Cap Mercado $2.74T
-0.33%
Volumen 24h $227.85B
-20.67%
BTC % 50.39%
-0.89%
ETH % 16.35%
2.2%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Red The Mal (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.012457 | $0.00971347 | $0.012457 | $0.010591 | $125,080 | - |
| May-20 2024 | $0.010309 | $0.00964824 | $0.011189 | $0.010789 | $76,169 | - |
| May-19 2024 | $0.011299 | $0.010307 | $0.012955 | $0.012955 | $120,965 | - |
| May-18 2024 | $0.013019 | $0.01276 | $0.013587 | $0.013081 | $41,754 | - |
| May-17 2024 | $0.013033 | $0.012722 | $0.013921 | $0.013467 | $92,178 | - |
| May-16 2024 | $0.013332 | $0.013215 | $0.016851 | $0.01433 | $70,945 | - |
| May-15 2024 | $0.014047 | $0.011795 | $0.014452 | $0.011795 | $71,818 | - |
| May-14 2024 | $0.011779 | $0.011335 | $0.012645 | $0.012053 | $99,375 | - |
| May-13 2024 | $0.012024 | $0.012024 | $0.013636 | $0.013411 | $49,192 | - |
| May-12 2024 | $0.013428 | $0.013428 | $0.015372 | $0.015372 | $45,748 | - |
| May-11 2024 | $0.016103 | $0.013311 | $0.0166 | $0.013683 | $115,249 | - |
| May-10 2024 | $0.013565 | $0.011463 | $0.015084 | $0.013622 | $174,726 | - |
| May-09 2024 | $0.013641 | $0.012395 | $0.013641 | $0.012755 | $34,280 | - |
| May-08 2024 | $0.012525 | $0.012138 | $0.013588 | $0.013127 | $109,328 | - |
| May-07 2024 | $0.012654 | $0.012622 | $0.01539 | $0.013376 | $125,945 | - |