Cap Mercato $2.74T -0.47%
Volume 24o $239.70B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Monete 27.234 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Red The Mal RED

Prezzo storico di Red The Mal (RED), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-21 2024 $0.012457 $0.00971347 $0.012457 $0.010591 $125,080 -
May-20 2024 $0.010309 $0.00964824 $0.011189 $0.010789 $76,169 -
May-19 2024 $0.011299 $0.010307 $0.012955 $0.012955 $120,965 -
May-18 2024 $0.013019 $0.01276 $0.013587 $0.013081 $41,754 -
May-17 2024 $0.013033 $0.012722 $0.013921 $0.013467 $92,178 -
May-16 2024 $0.013332 $0.013215 $0.016851 $0.01433 $70,945 -
May-15 2024 $0.014047 $0.011795 $0.014452 $0.011795 $71,818 -
May-14 2024 $0.011779 $0.011335 $0.012645 $0.012053 $99,375 -
May-13 2024 $0.012024 $0.012024 $0.013636 $0.013411 $49,192 -
May-12 2024 $0.013428 $0.013428 $0.015372 $0.015372 $45,748 -
May-11 2024 $0.016103 $0.013311 $0.0166 $0.013683 $115,249 -
May-10 2024 $0.013565 $0.011463 $0.015084 $0.013622 $174,726 -
May-09 2024 $0.013641 $0.012395 $0.013641 $0.012755 $34,280 -
May-08 2024 $0.012525 $0.012138 $0.013588 $0.013127 $109,328 -
May-07 2024 $0.012654 $0.012622 $0.01539 $0.013376 $125,945 -

Analisi storica e di mercato del prezzo di Red The Mal (RED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 69 giorni, dal giorno 14-03-2024.