Market Cap $2.29T
-2.15%
Volume 24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.017254 | $0.014101 | $0.018425 | $0.016415 | $294,922 | - |
Apr-29 2024 | $0.016722 | $0.016403 | $0.019766 | $0.018784 | $280,145 | - |
Apr-28 2024 | $0.019674 | $0.019583 | $0.021598 | $0.021598 | $107,108 | - |
Apr-27 2024 | $0.021305 | $0.020674 | $0.023201 | $0.022106 | $91,546 | - |
Apr-26 2024 | $0.021854 | $0.021045 | $0.02548 | $0.02548 | $182,945 | - |
Apr-25 2024 | $0.024429 | $0.021345 | $0.024429 | $0.022441 | $240,798 | - |
Apr-24 2024 | $0.021725 | $0.021428 | $0.026202 | $0.024989 | $200,710 | - |
Apr-23 2024 | $0.02422 | $0.024109 | $0.027059 | $0.024952 | $136,562 | - |
Apr-22 2024 | $0.025173 | $0.023969 | $0.028163 | $0.024381 | $237,773 | - |
Apr-21 2024 | $0.025498 | $0.024788 | $0.028765 | $0.028765 | $137,614 | - |
Apr-20 2024 | $0.028827 | $0.025044 | $0.030131 | $0.025334 | $222,701 | - |
Apr-19 2024 | $0.024938 | $0.020022 | $0.027905 | $0.02558 | $315,990 | - |
Apr-18 2024 | $0.026298 | $0.019392 | $0.026298 | $0.020872 | $222,515 | - |
Apr-17 2024 | $0.021144 | $0.019508 | $0.023682 | $0.022536 | $163,449 | - |
Apr-16 2024 | $0.022867 | $0.020219 | $0.026638 | $0.02135 | $472,364 | - |