Рыночная кепка $2.49T
6.36%
Объем 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Монеты
26.965
+12
Биржи
885
Последнее обновление
1 минут тому назад
Red The Mal (RED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.015112 | $0.014742 | $0.016604 | $0.01644 | $117,319 | - |
| May-02 2024 | $0.016682 | $0.015885 | $0.018885 | $0.016291 | $76,236 | - |
| May-01 2024 | $0.016452 | $0.01446 | $0.017301 | $0.017301 | $83,879 | - |
| Apr-30 2024 | $0.017254 | $0.014101 | $0.018425 | $0.016415 | $294,922 | - |
| Apr-29 2024 | $0.016722 | $0.016403 | $0.019766 | $0.018784 | $280,145 | - |
| Apr-28 2024 | $0.019674 | $0.019583 | $0.021598 | $0.021598 | $107,108 | - |
| Apr-27 2024 | $0.021305 | $0.020674 | $0.023201 | $0.022106 | $91,546 | - |
| Apr-26 2024 | $0.021854 | $0.021045 | $0.02548 | $0.02548 | $182,945 | - |
| Apr-25 2024 | $0.024429 | $0.021345 | $0.024429 | $0.022441 | $240,798 | - |
| Apr-24 2024 | $0.021725 | $0.021428 | $0.026202 | $0.024989 | $200,710 | - |
| Apr-23 2024 | $0.02422 | $0.024109 | $0.027059 | $0.024952 | $136,562 | - |
| Apr-22 2024 | $0.025173 | $0.023969 | $0.028163 | $0.024381 | $237,773 | - |
| Apr-21 2024 | $0.025498 | $0.024788 | $0.028765 | $0.028765 | $137,614 | - |
| Apr-20 2024 | $0.028827 | $0.025044 | $0.030131 | $0.025334 | $222,701 | - |
| Apr-19 2024 | $0.024938 | $0.020022 | $0.027905 | $0.02558 | $315,990 | - |