Cap Mercado $2.77T 0.7%
Volumen 24h $191.08B -24.46%
BTC % 49.67% -0.32%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-01 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-31 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-30 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-29 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-28 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-27 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-26 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-25 2022 $0.00000000990399758768 $0.00000000938695593228 $0.000000009981335710180001 $0.00000000938695593228 - -
Jan-24 2022 $0.00000000938695593228 $0.000000008974589822619999 $0.00000000938695593228 $0.00000000934207193551 - -
Jan-23 2022 $0.00000000934207193551 $0.00000000934207193551 $0.00000000934207193551 $0.00000000934207193551 - -
Jan-22 2022 $0.00000000934207193551 $0.00000000919904079572 $0.0000000111 $0.0000000111 - -
Jan-21 2022 $0.0000000111 $0.000000011 $0.0000000124 $0.0000000124 - -
Jan-20 2022 $0.0000000124 $0.0000000124 $0.0000000126 $0.0000000124 - -
Jan-19 2022 $0.0000000124 $0.0000000121 $0.0000000127 $0.0000000125 $126 -
Jan-18 2022 $0.0000000125 $0.0000000122 $0.0000000126 $0.0000000124 $130 -

Análisis de precios históricos y de mercado de REDFRUNK (RFRUNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 57 días, desde el día 01-02-2024.