Cap Mercato $2.48T 1.02%
Volume 24o $109.82B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
REDFRUNK RFRUNK

Prezzo storico di REDFRUNK (RFRUNK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-01 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-31 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-30 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-29 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-28 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-27 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-26 2022 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 $0.00000000990399758768 - -
Jan-25 2022 $0.00000000990399758768 $0.00000000938695593228 $0.000000009981335710180001 $0.00000000938695593228 - -
Jan-24 2022 $0.00000000938695593228 $0.000000008974589822619999 $0.00000000938695593228 $0.00000000934207193551 - -
Jan-23 2022 $0.00000000934207193551 $0.00000000934207193551 $0.00000000934207193551 $0.00000000934207193551 - -
Jan-22 2022 $0.00000000934207193551 $0.00000000919904079572 $0.0000000111 $0.0000000111 - -
Jan-21 2022 $0.0000000111 $0.000000011 $0.0000000124 $0.0000000124 - -
Jan-20 2022 $0.0000000124 $0.0000000124 $0.0000000126 $0.0000000124 - -
Jan-19 2022 $0.0000000124 $0.0000000121 $0.0000000127 $0.0000000125 $126 -
Jan-18 2022 $0.0000000125 $0.0000000122 $0.0000000126 $0.0000000124 $130 -

Analisi storica e di mercato del prezzo di REDFRUNK (RFRUNK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 57 giorni, dal giorno 09-03-2024.