Market Cap $2.45T
-1.84%
Volume 24h $128.68B
BTC % 51.38%
-0.54%
ETH % 15.01%
0.06%
Coins
26.701
+11
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00128731 | $0.00128643 | $0.00128735 | $0.00128694 | $50 | - |
Apr-18 2024 | $0.00128678 | $0.00128596 | $0.00128701 | $0.00128619 | $148 | - |
Apr-17 2024 | $0.00128607 | $0.00117285 | $0.0012872 | $0.00117914 | $38 | - |
Apr-16 2024 | $0.00117918 | $0.00112654 | $0.00122745 | $0.00122721 | $2,616 | - |
Apr-15 2024 | $0.00122739 | $0.00114478 | $0.00145216 | $0.00114712 | $2,775 | - |
Apr-14 2024 | $0.00114728 | $0.00113888 | $0.00157563 | $0.00131131 | $12,024 | - |
Apr-13 2024 | $0.00131184 | $0.0011217 | $0.00131345 | $0.0011256 | $80 | - |
Apr-12 2024 | $0.00112541 | $0.00112461 | $0.00113066 | $0.00113041 | $22 | - |
Apr-11 2024 | $0.00113033 | $0.00112977 | $0.00113053 | $0.00113018 | - | - |
Apr-10 2024 | $0.00113007 | $0.00112969 | $0.00138618 | $0.00138552 | $44 | - |
Apr-09 2024 | $0.00138583 | $0.00112505 | $0.0013868 | $0.00112524 | $20 | - |
Apr-08 2024 | $0.00112498 | $0.00112497 | $0.00120803 | $0.00120737 | $26 | - |
Apr-07 2024 | $0.00120756 | $0.00111024 | $0.00150046 | $0.0011103 | $169 | - |
Apr-06 2024 | $0.00110992 | $0.00110776 | $0.00111033 | $0.001108 | $8 | - |
Apr-05 2024 | $0.00110797 | $0.00110766 | $0.00126056 | $0.0012605 | $116 | - |