Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
5 секунд тому назад
PMG Coin (PMG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00132152 | $0.00114871 | $0.0013521 | $0.00135208 | $805 | - |
| Apr-30 2024 | $0.00114909 | $0.00114874 | $0.00123689 | $0.00115067 | $301 | - |
| Apr-29 2024 | $0.00115035 | $0.00114966 | $0.00120078 | $0.00120078 | $486 | - |
| Apr-28 2024 | $0.00119955 | $0.00117286 | $0.0011997 | $0.00118932 | $1,070 | - |
| Apr-27 2024 | $0.00118063 | $0.00118063 | $0.00123806 | $0.00122078 | $1,993 | - |
| Apr-26 2024 | $0.00122099 | $0.00115004 | $0.00122099 | $0.00115004 | $4,225 | - |
| Apr-25 2024 | $0.00115027 | $0.00114954 | $0.00115199 | $0.00115146 | $230 | - |
| Apr-24 2024 | $0.00115127 | $0.0011508 | $0.00115225 | $0.00115192 | - | - |
| Apr-23 2024 | $0.00115198 | $0.0011519 | $0.00124793 | $0.00124712 | $8 | - |
| Apr-22 2024 | $0.00124691 | $0.0011508 | $0.00143097 | $0.00115114 | $351 | - |
| Apr-21 2024 | $0.00115118 | $0.00115031 | $0.00115137 | $0.00115054 | $45 | - |
| Apr-20 2024 | $0.00115056 | $0.00113242 | $0.001287 | $0.00128694 | $27 | - |
| Apr-19 2024 | $0.00128731 | $0.00128643 | $0.00128735 | $0.00128694 | $50 | - |
| Apr-18 2024 | $0.00128678 | $0.00128596 | $0.00128701 | $0.00128619 | $148 | - |
| Apr-17 2024 | $0.00128607 | $0.00117285 | $0.0012872 | $0.00117914 | $38 | - |