Cap Mercato $2.25T
-8.89%
Volume 24o $206.89B
37.51%
BTC % 50.35%
-0.67%
ETH % 15.64%
-0.38%
Monete
26.908
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00114909 | $0.00114874 | $0.00123689 | $0.00115067 | $301 | - |
Apr-29 2024 | $0.00115035 | $0.00114966 | $0.00120078 | $0.00120078 | $486 | - |
Apr-28 2024 | $0.00119955 | $0.00117286 | $0.0011997 | $0.00118932 | $1,070 | - |
Apr-27 2024 | $0.00118063 | $0.00118063 | $0.00123806 | $0.00122078 | $1,993 | - |
Apr-26 2024 | $0.00122099 | $0.00115004 | $0.00122099 | $0.00115004 | $4,225 | - |
Apr-25 2024 | $0.00115027 | $0.00114954 | $0.00115199 | $0.00115146 | $230 | - |
Apr-24 2024 | $0.00115127 | $0.0011508 | $0.00115225 | $0.00115192 | - | - |
Apr-23 2024 | $0.00115198 | $0.0011519 | $0.00124793 | $0.00124712 | $8 | - |
Apr-22 2024 | $0.00124691 | $0.0011508 | $0.00143097 | $0.00115114 | $351 | - |
Apr-21 2024 | $0.00115118 | $0.00115031 | $0.00115137 | $0.00115054 | $45 | - |
Apr-20 2024 | $0.00115056 | $0.00113242 | $0.001287 | $0.00128694 | $27 | - |
Apr-19 2024 | $0.00128731 | $0.00128643 | $0.00128735 | $0.00128694 | $50 | - |
Apr-18 2024 | $0.00128678 | $0.00128596 | $0.00128701 | $0.00128619 | $148 | - |
Apr-17 2024 | $0.00128607 | $0.00117285 | $0.0012872 | $0.00117914 | $38 | - |
Apr-16 2024 | $0.00117918 | $0.00112654 | $0.00122745 | $0.00122721 | $2,616 | - |