Cap Mercado $2.49T
4.97%
Volumen 24h $226.69B
11.58%
BTC % 51.56%
0.71%
ETH % 15.01%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PMG Coin (PMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00128678 | $0.00128596 | $0.00128701 | $0.00128619 | $148 | - |
| Apr-17 2024 | $0.00128607 | $0.00117285 | $0.0012872 | $0.00117914 | $38 | - |
| Apr-16 2024 | $0.00117918 | $0.00112654 | $0.00122745 | $0.00122721 | $2,616 | - |
| Apr-15 2024 | $0.00122739 | $0.00114478 | $0.00145216 | $0.00114712 | $2,775 | - |
| Apr-14 2024 | $0.00114728 | $0.00113888 | $0.00157563 | $0.00131131 | $12,024 | - |
| Apr-13 2024 | $0.00131184 | $0.0011217 | $0.00131345 | $0.0011256 | $80 | - |
| Apr-12 2024 | $0.00112541 | $0.00112461 | $0.00113066 | $0.00113041 | $22 | - |
| Apr-11 2024 | $0.00113033 | $0.00112977 | $0.00113053 | $0.00113018 | - | - |
| Apr-10 2024 | $0.00113007 | $0.00112969 | $0.00138618 | $0.00138552 | $44 | - |
| Apr-09 2024 | $0.00138583 | $0.00112505 | $0.0013868 | $0.00112524 | $20 | - |
| Apr-08 2024 | $0.00112498 | $0.00112497 | $0.00120803 | $0.00120737 | $26 | - |
| Apr-07 2024 | $0.00120756 | $0.00111024 | $0.00150046 | $0.0011103 | $169 | - |
| Apr-06 2024 | $0.00110992 | $0.00110776 | $0.00111033 | $0.001108 | $8 | - |
| Apr-05 2024 | $0.00110797 | $0.00110766 | $0.00126056 | $0.0012605 | $116 | - |
| Apr-04 2024 | $0.0012602 | $0.00110768 | $0.00126069 | $0.00110829 | $173 | - |