Market Cap $2.76T
-3.05%
Volume 24h $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
Coins
34.639
+6
Exchanges
885
Last update
46 Seconds ago
ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00075403 | $0.00075403 | $0.00075403 | $0.00075403 | - | - |
| May-14 2026 | $0.00075403 | $0.00075403 | $0.00077401 | $0.00077401 | - | - |
| May-13 2026 | $0.00077401 | $0.00077401 | $0.00077401 | $0.00077401 | - | - |
| May-12 2026 | $0.00077401 | $0.00077401 | $0.00077401 | $0.00077401 | - | - |
| May-11 2026 | $0.00077401 | $0.00077401 | $0.00077401 | $0.00077401 | - | - |
| May-10 2026 | $0.00077401 | $0.00077401 | $0.00077585 | $0.00077585 | - | - |
| May-09 2026 | $0.00077585 | $0.00077186 | $0.00077585 | $0.00077186 | - | - |
| May-08 2026 | $0.00077186 | $0.00077186 | $0.00079253 | $0.00079253 | - | - |
| May-07 2026 | $0.00079253 | $0.00079253 | $0.00079253 | $0.00079253 | - | - |
| May-06 2026 | $0.00079253 | $0.00079253 | $0.00079253 | $0.00079253 | - | - |
| May-05 2026 | $0.00079253 | $0.00079253 | $0.00079253 | $0.00079253 | - | - |
| May-04 2026 | $0.00079253 | $0.00079253 | $0.00079253 | $0.00079253 | - | - |
| May-03 2026 | $0.00079253 | $0.00074494 | $0.00079253 | $0.00074494 | - | - |
| May-02 2026 | $0.00074494 | $0.00074494 | $0.00074494 | $0.00074494 | - | - |
| May-01 2026 | $0.00074494 | $0.00074494 | $0.00074494 | $0.00074494 | - | - |