Market Cap $2.79T
0.05%
Volume 24h $263.88B
-4.93%
BTC % 55.75%
-0.17%
ETH % 10.04%
0.19%
Coins
34.530
+7
Exchanges
885
Last update
45 Seconds ago
ReSource Protocol (SOURCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00079226 | $0.00078594 | $0.00079226 | $0.00078594 | - | - |
| Apr-22 2026 | $0.00078594 | $0.00075382 | $0.00078594 | $0.00075382 | - | - |
| Apr-21 2026 | $0.00075382 | $0.00075382 | $0.00075382 | $0.00075382 | - | - |
| Apr-20 2026 | $0.00075382 | $0.00075382 | $0.00075382 | $0.00075382 | - | - |
| Apr-19 2026 | $0.00075382 | $0.00075382 | $0.00076393 | $0.00075776 | $0 | - |
| Apr-18 2026 | $0.00078078 | $0.00077589 | $0.00078078 | $0.00077589 | - | - |
| Apr-17 2026 | $0.00077589 | $0.00077527 | $0.00077778 | $0.00077527 | - | - |
| Apr-16 2026 | $0.00077527 | $0.00076568 | $0.00080801 | $0.00076568 | - | - |
| Apr-15 2026 | $0.00076568 | $0.00076568 | $0.00076568 | $0.00076568 | - | - |
| Apr-14 2026 | $0.00076568 | $0.00076568 | $0.00076568 | $0.00076568 | - | - |
| Apr-13 2026 | $0.00076568 | $0.00076476 | $0.00076568 | $0.00076476 | - | - |
| Apr-12 2026 | $0.00077138 | $0.00076945 | $0.00077138 | $0.00076945 | $0 | - |
| Apr-11 2026 | $0.00076945 | $0.0007547 | $0.00077883 | $0.0007547 | - | - |
| Apr-10 2026 | $0.0007547 | $0.0007547 | $0.0007547 | $0.0007547 | - | - |
| Apr-09 2026 | $0.0007547 | $0.0007547 | $0.00077373 | $0.00077373 | - | - |