Market Cap $2.44T
2.55%
Volume 24h $173.10B
-9.42%
BTC % 51.37%
0.66%
ETH % 15.11%
-1.25%
Coins
26.678
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00869974 | $0.00860305 | $0.00890091 | $0.00873938 | $8,058 | - |
Apr-16 2024 | $0.00876395 | $0.00861211 | $0.00957734 | $0.00955604 | $9,571 | - |
Apr-15 2024 | $0.00955065 | $0.00951243 | $0.010164 | $0.00966412 | $7,808 | - |
Apr-14 2024 | $0.00950675 | $0.00925806 | $0.00991673 | $0.00931192 | $4,897 | - |
Apr-13 2024 | $0.00935702 | $0.00935438 | $0.010067 | $0.00971192 | $3,439 | - |
Apr-12 2024 | $0.010345 | $0.010131 | $0.011221 | $0.01029 | $9,754 | - |
Apr-11 2024 | $0.010286 | $0.010025 | $0.010974 | $0.010884 | $8,329 | - |
Apr-10 2024 | $0.011576 | $0.010478 | $0.012718 | $0.012623 | $8,694 | - |
Apr-09 2024 | $0.012694 | $0.012694 | $0.01354 | $0.013157 | $5,464 | - |
Apr-08 2024 | $0.013178 | $0.013172 | $0.019415 | $0.016695 | $27,581 | - |
Apr-07 2024 | $0.013764 | $0.012153 | $0.013764 | $0.013637 | $24,120 | - |
Apr-06 2024 | $0.011785 | $0.00919083 | $0.011785 | $0.00919083 | $20,049 | - |
Apr-05 2024 | $0.00922587 | $0.00892813 | $0.00978523 | $0.00978385 | $12,521 | - |
Apr-04 2024 | $0.0098447 | $0.00896564 | $0.0098447 | $0.00898853 | $19,561 | - |
Apr-03 2024 | $0.00896938 | $0.00896938 | $0.00925203 | $0.00924401 | $21,759 | - |