時価総額 $2.79T
0.03%
ボリューム24h $264.21B
-4.8%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.19%
硬貨
34.530
+7
取引所
885
最後の更新
1 分 前
ReSource Protocol (SOURCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00079226 | $0.00078594 | $0.00079226 | $0.00078594 | - | - |
| Apr-22 2026 | $0.00078594 | $0.00075382 | $0.00078594 | $0.00075382 | - | - |
| Apr-21 2026 | $0.00075382 | $0.00075382 | $0.00075382 | $0.00075382 | - | - |
| Apr-20 2026 | $0.00075382 | $0.00075382 | $0.00075382 | $0.00075382 | - | - |
| Apr-19 2026 | $0.00075382 | $0.00075382 | $0.00076393 | $0.00075776 | $0 | - |
| Apr-18 2026 | $0.00078078 | $0.00077589 | $0.00078078 | $0.00077589 | - | - |
| Apr-17 2026 | $0.00077589 | $0.00077527 | $0.00077778 | $0.00077527 | - | - |
| Apr-16 2026 | $0.00077527 | $0.00076568 | $0.00080801 | $0.00076568 | - | - |
| Apr-15 2026 | $0.00076568 | $0.00076568 | $0.00076568 | $0.00076568 | - | - |
| Apr-14 2026 | $0.00076568 | $0.00076568 | $0.00076568 | $0.00076568 | - | - |
| Apr-13 2026 | $0.00076568 | $0.00076476 | $0.00076568 | $0.00076476 | - | - |
| Apr-12 2026 | $0.00077138 | $0.00076945 | $0.00077138 | $0.00076945 | $0 | - |
| Apr-11 2026 | $0.00076945 | $0.0007547 | $0.00077883 | $0.0007547 | - | - |
| Apr-10 2026 | $0.0007547 | $0.0007547 | $0.0007547 | $0.0007547 | - | - |
| Apr-09 2026 | $0.0007547 | $0.0007547 | $0.00077373 | $0.00077373 | - | - |