Cap Mercado $2.53T
-2.26%
Volume 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Moedas
26.793
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ReSource Protocol (SOURCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.010289 | $0.00871116 | $0.013671 | $0.00900768 | $19,960 | - |
| Apr-22 2024 | $0.00900667 | $0.00881675 | $0.012766 | $0.010135 | $11,690 | - |
| Apr-21 2024 | $0.00985807 | $0.00823819 | $0.00985807 | $0.00827237 | $22,167 | - |
| Apr-20 2024 | $0.00816509 | $0.00816224 | $0.00874164 | $0.00874164 | $17,311 | - |
| Apr-19 2024 | $0.00882478 | $0.00837466 | $0.00928058 | $0.00838268 | $7,640 | - |
| Apr-18 2024 | $0.00838194 | $0.00818574 | $0.00871897 | $0.00869781 | $10,507 | - |
| Apr-17 2024 | $0.00869974 | $0.00860305 | $0.00890091 | $0.00873938 | $8,058 | - |
| Apr-16 2024 | $0.00876395 | $0.00861211 | $0.00957734 | $0.00955604 | $9,571 | - |
| Apr-15 2024 | $0.00955065 | $0.00951243 | $0.010164 | $0.00966412 | $7,808 | - |
| Apr-14 2024 | $0.00950675 | $0.00925806 | $0.00991673 | $0.00931192 | $4,897 | - |
| Apr-13 2024 | $0.00935702 | $0.00935438 | $0.010067 | $0.00971192 | $3,439 | - |
| Apr-12 2024 | $0.010345 | $0.010131 | $0.011221 | $0.01029 | $9,754 | - |
| Apr-11 2024 | $0.010286 | $0.010025 | $0.010974 | $0.010884 | $8,329 | - |
| Apr-10 2024 | $0.011576 | $0.010478 | $0.012718 | $0.012623 | $8,694 | - |
| Apr-09 2024 | $0.012694 | $0.012694 | $0.01354 | $0.013157 | $5,464 | - |