Cap Marché $2.76T
-3.11%
Volume 24h $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ReSource Protocol (SOURCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00075403 | $0.00075403 | $0.00075403 | $0.00075403 | - | - |
| May-14 2026 | $0.00075403 | $0.00075403 | $0.00077401 | $0.00077401 | - | - |
| May-13 2026 | $0.00077401 | $0.00077401 | $0.00077401 | $0.00077401 | - | - |
| May-12 2026 | $0.00077401 | $0.00077401 | $0.00077401 | $0.00077401 | - | - |
| May-11 2026 | $0.00077401 | $0.00077401 | $0.00077401 | $0.00077401 | - | - |
| May-10 2026 | $0.00077401 | $0.00077401 | $0.00077585 | $0.00077585 | - | - |
| May-09 2026 | $0.00077585 | $0.00077186 | $0.00077585 | $0.00077186 | - | - |
| May-08 2026 | $0.00077186 | $0.00077186 | $0.00079253 | $0.00079253 | - | - |
| May-07 2026 | $0.00079253 | $0.00079253 | $0.00079253 | $0.00079253 | - | - |
| May-06 2026 | $0.00079253 | $0.00079253 | $0.00079253 | $0.00079253 | - | - |
| May-05 2026 | $0.00079253 | $0.00079253 | $0.00079253 | $0.00079253 | - | - |
| May-04 2026 | $0.00079253 | $0.00079253 | $0.00079253 | $0.00079253 | - | - |
| May-03 2026 | $0.00079253 | $0.00074494 | $0.00079253 | $0.00074494 | - | - |
| May-02 2026 | $0.00074494 | $0.00074494 | $0.00074494 | $0.00074494 | - | - |
| May-01 2026 | $0.00074494 | $0.00074494 | $0.00074494 | $0.00074494 | - | - |