Cap Marché $2.44T
-1.87%
Volume 24h $124.52B
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monnaies
26.860
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00926108 | $0.00920779 | $0.00926328 | $0.00922547 | $24,364 | - |
Apr-25 2024 | $0.0092193 | $0.00921629 | $0.00948423 | $0.00946754 | $21,410 | - |
Apr-24 2024 | $0.00946502 | $0.00908734 | $0.010349 | $0.010349 | $12,315 | - |
Apr-23 2024 | $0.010289 | $0.00871116 | $0.013671 | $0.00900768 | $19,960 | - |
Apr-22 2024 | $0.00900667 | $0.00881675 | $0.012766 | $0.010135 | $11,690 | - |
Apr-21 2024 | $0.00985807 | $0.00823819 | $0.00985807 | $0.00827237 | $22,167 | - |
Apr-20 2024 | $0.00816509 | $0.00816224 | $0.00874164 | $0.00874164 | $17,311 | - |
Apr-19 2024 | $0.00882478 | $0.00837466 | $0.00928058 | $0.00838268 | $7,640 | - |
Apr-18 2024 | $0.00838194 | $0.00818574 | $0.00871897 | $0.00869781 | $10,507 | - |
Apr-17 2024 | $0.00869974 | $0.00860305 | $0.00890091 | $0.00873938 | $8,058 | - |
Apr-16 2024 | $0.00876395 | $0.00861211 | $0.00957734 | $0.00955604 | $9,571 | - |
Apr-15 2024 | $0.00955065 | $0.00951243 | $0.010164 | $0.00966412 | $7,808 | - |
Apr-14 2024 | $0.00950675 | $0.00925806 | $0.00991673 | $0.00931192 | $4,897 | - |
Apr-13 2024 | $0.00935702 | $0.00935438 | $0.010067 | $0.00971192 | $3,439 | - |
Apr-12 2024 | $0.010345 | $0.010131 | $0.011221 | $0.01029 | $9,754 | - |