Cap Mercado $2.27T
-3.02%
Volumen 24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ReSource Protocol (SOURCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0083041 | $0.00811577 | $0.00943038 | $0.0094264 | $15,181 | - |
| Apr-30 2024 | $0.00942143 | $0.00942143 | $0.0097287 | $0.00970274 | $18,310 | - |
| Apr-29 2024 | $0.00970132 | $0.0094873 | $0.00979413 | $0.00949997 | $13,649 | - |
| Apr-28 2024 | $0.00949817 | $0.00947862 | $0.00950592 | $0.00947862 | $23,333 | - |
| Apr-27 2024 | $0.00949438 | $0.00925765 | $0.00949441 | $0.00926848 | $16,743 | - |
| Apr-26 2024 | $0.00926108 | $0.00920779 | $0.00926328 | $0.00922547 | $24,364 | - |
| Apr-25 2024 | $0.0092193 | $0.00921629 | $0.00948423 | $0.00946754 | $21,410 | - |
| Apr-24 2024 | $0.00946502 | $0.00908734 | $0.010349 | $0.010349 | $12,315 | - |
| Apr-23 2024 | $0.010289 | $0.00871116 | $0.013671 | $0.00900768 | $19,960 | - |
| Apr-22 2024 | $0.00900667 | $0.00881675 | $0.012766 | $0.010135 | $11,690 | - |
| Apr-21 2024 | $0.00985807 | $0.00823819 | $0.00985807 | $0.00827237 | $22,167 | - |
| Apr-20 2024 | $0.00816509 | $0.00816224 | $0.00874164 | $0.00874164 | $17,311 | - |
| Apr-19 2024 | $0.00882478 | $0.00837466 | $0.00928058 | $0.00838268 | $7,640 | - |
| Apr-18 2024 | $0.00838194 | $0.00818574 | $0.00871897 | $0.00869781 | $10,507 | - |
| Apr-17 2024 | $0.00869974 | $0.00860305 | $0.00890091 | $0.00873938 | $8,058 | - |