Cap Mercato $2.79T
0.03%
Volume 24o $264.21B
-4.8%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.19%
Monete
34.530
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ReSource Protocol (SOURCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00079226 | $0.00078594 | $0.00079226 | $0.00078594 | - | - |
| Apr-22 2026 | $0.00078594 | $0.00075382 | $0.00078594 | $0.00075382 | - | - |
| Apr-21 2026 | $0.00075382 | $0.00075382 | $0.00075382 | $0.00075382 | - | - |
| Apr-20 2026 | $0.00075382 | $0.00075382 | $0.00075382 | $0.00075382 | - | - |
| Apr-19 2026 | $0.00075382 | $0.00075382 | $0.00076393 | $0.00075776 | $0 | - |
| Apr-18 2026 | $0.00078078 | $0.00077589 | $0.00078078 | $0.00077589 | - | - |
| Apr-17 2026 | $0.00077589 | $0.00077527 | $0.00077778 | $0.00077527 | - | - |
| Apr-16 2026 | $0.00077527 | $0.00076568 | $0.00080801 | $0.00076568 | - | - |
| Apr-15 2026 | $0.00076568 | $0.00076568 | $0.00076568 | $0.00076568 | - | - |
| Apr-14 2026 | $0.00076568 | $0.00076568 | $0.00076568 | $0.00076568 | - | - |
| Apr-13 2026 | $0.00076568 | $0.00076476 | $0.00076568 | $0.00076476 | - | - |
| Apr-12 2026 | $0.00077138 | $0.00076945 | $0.00077138 | $0.00076945 | $0 | - |
| Apr-11 2026 | $0.00076945 | $0.0007547 | $0.00077883 | $0.0007547 | - | - |
| Apr-10 2026 | $0.0007547 | $0.0007547 | $0.0007547 | $0.0007547 | - | - |
| Apr-09 2026 | $0.0007547 | $0.0007547 | $0.00077373 | $0.00077373 | - | - |