시가총액 $2.79T
0.03%
볼륨 24시간 $264.21B
-4.8%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.19%
코인
34.530
+7
거래소
885
마지막 업데이트
1 분 전에
ReSource Protocol (SOURCE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00079226 | $0.00078594 | $0.00079226 | $0.00078594 | - | - |
| Apr-22 2026 | $0.00078594 | $0.00075382 | $0.00078594 | $0.00075382 | - | - |
| Apr-21 2026 | $0.00075382 | $0.00075382 | $0.00075382 | $0.00075382 | - | - |
| Apr-20 2026 | $0.00075382 | $0.00075382 | $0.00075382 | $0.00075382 | - | - |
| Apr-19 2026 | $0.00075382 | $0.00075382 | $0.00076393 | $0.00075776 | $0 | - |
| Apr-18 2026 | $0.00078078 | $0.00077589 | $0.00078078 | $0.00077589 | - | - |
| Apr-17 2026 | $0.00077589 | $0.00077527 | $0.00077778 | $0.00077527 | - | - |
| Apr-16 2026 | $0.00077527 | $0.00076568 | $0.00080801 | $0.00076568 | - | - |
| Apr-15 2026 | $0.00076568 | $0.00076568 | $0.00076568 | $0.00076568 | - | - |
| Apr-14 2026 | $0.00076568 | $0.00076568 | $0.00076568 | $0.00076568 | - | - |
| Apr-13 2026 | $0.00076568 | $0.00076476 | $0.00076568 | $0.00076476 | - | - |
| Apr-12 2026 | $0.00077138 | $0.00076945 | $0.00077138 | $0.00076945 | $0 | - |
| Apr-11 2026 | $0.00076945 | $0.0007547 | $0.00077883 | $0.0007547 | - | - |
| Apr-10 2026 | $0.0007547 | $0.0007547 | $0.0007547 | $0.0007547 | - | - |
| Apr-09 2026 | $0.0007547 | $0.0007547 | $0.00077373 | $0.00077373 | - | - |