Market Cap $2.78T
-2.99%
Volume 24h $167.79B
-27.68%
BTC % 56.51%
-0.31%
ETH % 9.58%
0.1%
Coins
34.639
+8
Exchanges
885
Last update
37 Seconds ago
Retarded Online Investment (ROI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000014 | $0.00001392 | $0.00001403 | $0.00001392 | - | - |
| May-14 2026 | $0.00001392 | $0.00001392 | $0.00001401 | $0.00001401 | - | - |
| May-13 2026 | $0.00001401 | $0.00001397 | $0.00001444 | $0.00001444 | - | - |
| May-12 2026 | $0.00001444 | $0.00001441 | $0.00001512 | $0.0000148 | - | - |
| May-11 2026 | $0.0000148 | $0.00001435 | $0.00001554 | $0.00001516 | $757 | - |
| May-10 2026 | $0.00001516 | $0.00001516 | $0.00001561 | $0.00001561 | - | - |
| May-09 2026 | $0.00001561 | $0.00001528 | $0.00001561 | $0.00001534 | $143 | - |
| May-08 2026 | $0.00001534 | $0.00001522 | $0.00001534 | $0.00001522 | - | - |
| May-07 2026 | $0.00001522 | $0.00001522 | $0.00001538 | $0.00001526 | - | - |
| May-06 2026 | $0.00001526 | $0.0000152 | $0.00001529 | $0.00001529 | - | - |
| May-05 2026 | $0.00001529 | $0.00001525 | $0.00001595 | $0.00001551 | - | - |
| May-04 2026 | $0.00001551 | $0.00001205 | $0.0000156 | $0.00001205 | - | - |
| May-03 2026 | $0.00001205 | $0.00001199 | $0.00001207 | $0.00001207 | - | - |
| May-02 2026 | $0.00001207 | $0.00001207 | $0.00001224 | $0.00001224 | - | - |
| May-01 2026 | $0.00001236 | $0.00001234 | $0.00001262 | $0.00001259 | $145 | - |