時価総額 $2.11T
3.01%
ボリューム24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
硬貨
34.665
取引所
204
ライブ
Retarded Online Investment (ROI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Retarded Online Investment (ROI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 195 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001339 | $0.00001339 | $0.00001339 | $0.00001339 | $535 | - |
| May-22 2026 | $0.00001505 | $0.00001476 | $0.00001505 | $0.00001476 | $772 | - |
| May-17 2026 | $0.0000139 | $0.0000139 | $0.00001393 | $0.00001393 | - | - |
| May-16 2026 | $0.00001393 | $0.00001393 | $0.00001408 | $0.000014 | $68 | - |
| May-15 2026 | $0.000014 | $0.00001392 | $0.00001403 | $0.00001392 | - | - |
| May-14 2026 | $0.00001392 | $0.00001392 | $0.00001401 | $0.00001401 | - | - |
| May-13 2026 | $0.00001401 | $0.00001397 | $0.00001444 | $0.00001444 | - | - |
| May-12 2026 | $0.00001444 | $0.00001441 | $0.00001512 | $0.0000148 | - | - |
| May-11 2026 | $0.0000148 | $0.00001435 | $0.00001554 | $0.00001516 | $757 | - |
| May-10 2026 | $0.00001516 | $0.00001516 | $0.00001561 | $0.00001561 | - | - |
| May-09 2026 | $0.00001561 | $0.00001528 | $0.00001561 | $0.00001534 | $143 | - |
| May-08 2026 | $0.00001534 | $0.00001522 | $0.00001534 | $0.00001522 | - | - |
| May-07 2026 | $0.00001522 | $0.00001522 | $0.00001538 | $0.00001526 | - | - |
| May-06 2026 | $0.00001526 | $0.0000152 | $0.00001529 | $0.00001529 | - | - |
| May-05 2026 | $0.00001529 | $0.00001525 | $0.00001595 | $0.00001551 | - | - |