시가총액 $2.80T
-0.94%
볼륨 24시간 $282.53B
-5.26%
BTC % 56.01%
0.76%
ETH % 10.08%
-1.78%
코인
34.523
+8
거래소
885
마지막 업데이트
3 의사록 전에
Retarded Online Investment (ROI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001186 | $0.00001172 | $0.00001186 | $0.00001172 | - | - |
| Apr-21 2026 | $0.00001172 | $0.0000116 | $0.00001217 | $0.00001215 | - | - |
| Apr-20 2026 | $0.00001215 | $0.00001151 | $0.00001215 | $0.00001157 | - | - |
| Apr-19 2026 | $0.00001157 | $0.00001153 | $0.00001209 | $0.00001209 | - | - |
| Apr-18 2026 | $0.00001209 | $0.00001209 | $0.00001259 | $0.00001259 | - | - |
| Apr-17 2026 | $0.00001303 | $0.00001072 | $0.00001388 | $0.00001072 | - | - |
| Apr-16 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-15 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-14 2026 | $0.00001072 | $0.00001052 | $0.00001072 | $0.00001052 | - | - |
| Apr-13 2026 | $0.00001052 | $0.00001045 | $0.00001141 | $0.00001045 | - | - |
| Apr-12 2026 | $0.00001045 | $0.00001039 | $0.00001077 | $0.00001077 | $80 | - |
| Apr-11 2026 | $0.00001077 | $0.00001077 | $0.00001123 | $0.00001123 | - | - |
| Apr-10 2026 | $0.00001123 | $0.00001118 | $0.00001132 | $0.00001118 | - | - |
| Apr-09 2026 | $0.00001114 | $0.00001108 | $0.00001119 | $0.00001113 | - | - |
| Apr-08 2026 | $0.00001113 | $0.00001081 | $0.00001126 | $0.00001082 | - | - |