Cap Mercado $2.78T
-1.09%
Volumen 24h $294.19B
-0.59%
BTC % 55.79%
0.48%
ETH % 10.07%
-1.58%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Retarded Online Investment (ROI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001186 | $0.00001172 | $0.00001186 | $0.00001172 | - | - |
| Apr-21 2026 | $0.00001172 | $0.0000116 | $0.00001217 | $0.00001215 | - | - |
| Apr-20 2026 | $0.00001215 | $0.00001151 | $0.00001215 | $0.00001157 | - | - |
| Apr-19 2026 | $0.00001157 | $0.00001153 | $0.00001209 | $0.00001209 | - | - |
| Apr-18 2026 | $0.00001209 | $0.00001209 | $0.00001259 | $0.00001259 | - | - |
| Apr-17 2026 | $0.00001303 | $0.00001072 | $0.00001388 | $0.00001072 | - | - |
| Apr-16 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-15 2026 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Apr-14 2026 | $0.00001072 | $0.00001052 | $0.00001072 | $0.00001052 | - | - |
| Apr-13 2026 | $0.00001052 | $0.00001045 | $0.00001141 | $0.00001045 | - | - |
| Apr-12 2026 | $0.00001045 | $0.00001039 | $0.00001077 | $0.00001077 | $80 | - |
| Apr-11 2026 | $0.00001077 | $0.00001077 | $0.00001123 | $0.00001123 | - | - |
| Apr-10 2026 | $0.00001123 | $0.00001118 | $0.00001132 | $0.00001118 | - | - |
| Apr-09 2026 | $0.00001114 | $0.00001108 | $0.00001119 | $0.00001113 | - | - |
| Apr-08 2026 | $0.00001113 | $0.00001081 | $0.00001126 | $0.00001082 | - | - |