Cap Marché $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Monnaies
34.665
Échanges
204
En direct
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25851 |
Republican
25851
REP
|
- | - | - | 57782932.89% |
30j
51457753.61%
60j
44017439.83%
90j
44017439.83%
|
Ouv. $194.04
Min. $194.04
Max. $194.04
|
- - | - |
|
||
| 25852 |
Republik
25852
RPK
|
- | - | - | -0.87% |
30j
-44.7%
60j
-58.82%
90j
-74.6%
|
Ouv. $0.0001106
Min. $0.0001106
Max. $0.0001106
|
- - | - |
|
||
| 25853 |
Repux
25853
REPUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25854 |
Rescue
25854
RESCUE
|
- | - | - | - |
30j
-11.06%
60j
-45.03%
90j
-97.41%
|
Ouv. $0.00015396
Min. $0.00015396
Max. $0.00015396
|
- - | - |
|
||
| 25855 |
Reserve
25855
RSV
|
- | - | - | 3.23% |
30j
0.27%
60j
-0.84%
90j
-0.84%
|
Ouv. $0.9901
Min. $0.9901
Max. $0.9901
|
- - | - |
|
||
| 25856 |
Reserve
25856
RSRV
|
- | - | - | 0.01% |
30j
-
60j
-
90j
651597.05%
|
Ouv. $1.0004
Min. $1.0004
Max. $1.0004
|
- - | - |
|
||
| 25857 |
ReserveBlock
25857
RBX
|
- | - | - | - |
30j
-
60j
-
90j
-99.82%
|
Ouv. $0.00110014
Min. $0.00110014
Max. $0.00110014
|
- - | - |
|
||
| 25858 |
Reservoir
25858
DAM
|
- | 0.57% | 0.62% | - |
30j
11.3954%
60j
-78.0065%
90j
-66.9829%
|
Ouv. $0.012343
Min. $0.012343
Max. $0.012691
|
- - | - |
|
||
| 25859 |
Reset News
25859
NEWS
|
- | - | - | -5.92% |
30j
-21.86%
60j
-45.94%
90j
46.1%
|
Ouv. $0.00037134
Min. $0.00037134
Max. $0.00037134
|
- - | - |
|
||
| 25860 |
Resfinex Token
25860
RESFX
|
- | - | - | 0.6% |
30j
0.59%
60j
0.53%
90j
13.55%
|
Ouv. $0.016896
Min. $0.016896
Max. $0.016896
|
- - | - |
|
||
| 25861 |
Resi (resilabs.ai)
25861
SN46
|
- | -0.02% | 8.64% | - |
30j
-0.3332%
60j
-
90j
-
|
Ouv. $2.5071
Min. $2.5071
Max. $2.8609
|
- - | - |
|
||
| 25862 |
Resistance
25862
RES
|
- | 0.01% | - | -20.21% |
30j
-28.54%
60j
-44.43%
90j
-23.1%
|
Ouv. $0.00100062
Min. $0.00099982
Max. $0.00100062
|
- - | - |
|
||
| 25863 |
Resistance Dog
25863
REDO
|
- | - | -5.49% | - |
30j
-29.7133%
60j
52.4261%
90j
133.2487%
|
Ouv. $0.05836
Min. $0.04858
Max. $0.0625
|
- - | - |
|
||
| 25864 |
Resistance Girl
25864
REGI
|
- | -1.51% | -13.31% | - |
30j
-34.9482%
60j
92.0171%
90j
73.9544%
|
Ouv. $0.00052187
Min. $0.00051394
Max. $0.00052187
|
- - | - |
|
||
| 25865 |
Resistance Hamster
25865
REHA
|
- | - | -3.59% | 25.87% |
30j
-19.47%
60j
-96.75%
90j
-97.44%
|
Ouv. $0.0000453
Min. $0.00004367
Max. $0.0000453
|
- - | - |
|
||
| 25866 |
Resistance Pepe
25866
REPE
|
- | - | - | - |
30j
2.61%
60j
32.13%
90j
32.13%
|
Ouv. $0.028946
Min. $0.028946
Max. $0.028946
|
- - | - |
|
||
| 25867 |
Resistor AI
25867
TOR
|
- | - | - | - |
30j
200.85%
60j
-21.28%
90j
-87.73%
|
Ouv. $0.00005127
Min. $0.00005127
Max. $0.00005127
|
- - | - |
|
||
| 25868 |
Resolv Liquidity Pool
25868
RLP
|
- | -0.31% | -2.46% | - |
30j
10.975%
60j
-14.1955%
90j
-65.2996%
|
Ouv. $0.442263
Min. $0.442263
Max. $0.442263
|
- - | - |
|
||
| 25869 |
Resolv USR
25869
USR
|
- | -0.54% | 6.81% | - |
30j
9.9783%
60j
-11.5318%
90j
-84.6191%
|
Ouv. $0.145334
Min. $0.144557
Max. $0.153794
|
- - | - |
|
||
| 25870 |
Resoper
25870
RSP
|
- | 0.31% | 11.75% | 9.86% |
30j
-18.88%
60j
-37.46%
90j
-28.61%
|
Ouv. $0.00180277
Min. $0.00180277
Max. $0.00197715
|
- - | - |
|
||
| 25871 |
ReSource Protocol
25871
SOURCE
|
- | - | - | - |
30j
2.6447%
60j
0.7344%
90j
0.2506%
|
Ouv. $0.00076464
Min. $0.00076464
Max. $0.00076464
|
- - | - |
|
||
| 25872 |
Respan / BUSDX
25872
RSPN
|
- | - | - | - |
30j
-32.55%
60j
-81.3%
90j
-93.21%
|
Ouv. $0.000009167
Min. $0.000009167
Max. $0.000009167
|
- - | - |
|
||
| 25873 |
Restake Finance
25873
RSTK
|
- | - | - | -6.02% |
30j
5.63%
60j
-31.51%
90j
-39.15%
|
Ouv. $0.00406529
Min. $0.00406529
Max. $0.00406529
|
- - | - |
|
||
| 25874 |
Restaked EIGEN
25874
EZEIGEN
|
- | - | - | -22.97% |
30j
-25.22%
60j
-25.22%
90j
-25.22%
|
Ouv. $2.3580
Min. $2.3580
Max. $2.3580
|
- - | - |
|
||
| 25875 |
Restaked Swell Ethereum
25875
RSWETH
|
- | - | 1.2% | - |
30j
-4.9953%
60j
6.5127%
90j
12.0937%
|
Ouv. $2,310.11
Min. $2,310.11
Max. $2,337.95
|
- - | - |
|
||
| 25876 |
Restore
25876
REST
|
- | -5.41% | -5.43% | -5.43% |
30j
-5.41%
60j
-97.71%
90j
-98.47%
|
Ouv. -
Min. -
Max. $0.00010512
|
- - | - |
|
||
| 25877 |
Restore The Republic
25877
RTR
|
- | - | 0.35% | - |
30j
3.1121%
60j
4.199%
90j
-3.4433%
|
Ouv. $0.00022452
Min. $0.00022452
Max. $0.00022602
|
- - | - |
|
||
| 25878 |
Restore Truth Token
25878
RTT
|
- | - | - | - |
30j
-11.75%
60j
-19.07%
90j
-38.56%
|
Ouv. $0.00001043
Min. $0.00001043
Max. $0.00001043
|
- - | - |
|
||
| 25879 |
Resumeo Shares
25879
RMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25880 |
RetaFi
25880
RTK
|
- | - | - | 2.91% |
30j
12.84%
60j
-50.97%
90j
-54.52%
|
Ouv. $0.00248553
Min. $0.00248553
Max. $0.00248553
|
- - | - |
|
||
| 25881 |
Retail Is Here
25881
RETAIL
|
- | - | - | - |
30j
-26.19%
60j
-28.6%
90j
-49.26%
|
Ouv. $0.00001571
Min. $0.00001571
Max. $0.00001571
|
- - | - |
|
||
| 25882 |
Retail.Global
25882
RGT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25883 |
Retailcoin
25883
XRTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25884 |
Retard Finder Coin
25884
RFC
|
- | 1.7312% | -2.19% | - |
30j
-
60j
5.0138%
90j
9.8896%
|
Ouv. $0.0006055
Min. $0.0005718
Max. $0.000622
|
- - | - |
|
||
| 25885 |
retardcoin
25885
RETARD
|
- | - | 4.82% | - |
30j
2.3171%
60j
-20.9609%
90j
8.0459%
|
Ouv. $0.00003934
Min. $0.00003934
Max. $0.00004174
|
- - | - |
|
||
| 25886 |
retarded cat coin
25886
RCC
|
- | - | - | -8.11% |
30j
-6.02%
60j
2.32%
90j
-97.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25887 |
Retarded Online Investment
25887
ROI
|
- | -1.2% | -9.25% | - |
30j
-12.6833%
60j
20.2748%
90j
9.2954%
|
Ouv. $0.00001476
Min. $0.00001339
Max. $0.00001505
|
- - | - |
|
||
| 25888 |
RETARDIO
25888
RETARDIO
|
- | -0.4% | -5.92% | - |
30j
10.9499%
60j
85.4794%
90j
53.0477%
|
Ouv. $0.00306897
Min. $0.00301581
Max. $0.00321732
|
- - | - |
|
||
| 25889 |
Retawars GoldRose Token
25889
GRT
|
- | - | - | 0.04% |
30j
-84.33%
60j
-84.33%
90j
-84.33%
|
Ouv. $0.014948
Min. $0.014948
Max. $0.014948
|
- - | - |
|
||
| 25890 |
Retik Finance
25890
RETIK
|
- | -0.09% | 2.39% | - |
30j
-9.0207%
60j
-10.2526%
90j
-7.8242%
|
Ouv. $0.00016803
Min. $0.00016803
Max. $0.00017678
|
- - | - |
|
||
| 25891 |
Retire Token
25891
RETIRE
|
- | - | - | -1.47% |
30j
-7.54%
60j
-41.7%
90j
-55.52%
|
Ouv. $0.072623
Min. $0.072623
Max. $0.072623
|
- - | - |
|
||
| 25892 |
Retreeb
25892
TREEB
|
- | - | - | 7.18% |
30j
-12.52%
60j
-55.36%
90j
-46.77%
|
Ouv. $0.00001915
Min. $0.00001915
Max. $0.00001915
|
- - | - |
|
||
| 25893 |
RETRO DEFI - RCUBE
25893
RCUBE
|
- | -0.13% | 2.91% | 1.95% |
30j
-63.75%
60j
-
90j
-
|
Ouv. $0.049571
Min. $0.048978
Max. $0.050417
|
- - | - |
|
||
| 25894 |
RetroCade
25894
RC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00214536
Min. $0.00214536
Max. $0.00214536
|
- - | - |
|
||
| 25895 |
RETROCOIN
25895
RTC
|
- | -86.16% | -94.77% | -94.77% |
30j
-94.77%
60j
-94.77%
90j
-94.77%
|
Ouv. $0.000001041
Min. $0.000000053
Max. $0.000002376
|
- - | - |
|
||
| 25896 |
Retrogression
25896
RTGN
|
- | - | - | -1.07% |
30j
4.86%
60j
23.47%
90j
64.46%
|
Ouv. $0.00041705
Min. $0.00041705
Max. $0.00041705
|
- - | - |
|
||
| 25897 |
Retromoon
25897
RETRO
|
- | - | - | - |
30j
-5.45%
60j
9.96%
90j
9.96%
|
Ouv. $0.00008656
Min. $0.00008656
Max. $0.00008656
|
- - | - |
|
||
| 25898 |
RetroNeko
25898
RNK
|
- | 0.23% | -3.5% | -81.41% |
30j
-81.33%
60j
-81.33%
90j
-81.33%
|
Ouv. $0.000000678
Min. $0.000000652
Max. $0.000000687
|
- - | - |
|
||
| 25899 |
Retsa Coin
25899
RETSA
|
- | - | - | 2.25% |
30j
6.04%
60j
-34.24%
90j
-59.22%
|
Ouv. $0.000004634
Min. $0.000004634
Max. $0.000004634
|
- - | - |
|
||
| 25900 |
Retsuko
25900
SUKO
|
- | - | - | 5.68% |
30j
-15.96%
60j
-94.23%
90j
-94.23%
|
Ouv. $0.00017813
Min. $0.00017813
Max. $0.00017813
|
- - | - |
|
34.665 Devises surveillées - Page
518 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.