Cap Marché $2.80T
0.32%
Volume 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00059573 | $0.00058997 | $0.00060493 | $0.00058997 | $61,291 | $572,825 |
| Apr-24 2026 | $0.00058615 | $0.0005668 | $0.00059438 | $0.00057821 | $65,881 | $563,615 |
| Apr-23 2026 | $0.00058194 | $0.00056104 | $0.00058947 | $0.00057982 | $61,279 | $559,566 |
| Apr-22 2026 | $0.00058052 | $0.00054272 | $0.00059211 | $0.00054272 | $79,142 | $558,201 |
| Apr-21 2026 | $0.00054344 | $0.00053088 | $0.00056396 | $0.00053616 | $64,361 | $522,547 |
| Apr-20 2026 | $0.00053735 | $0.00052731 | $0.00054933 | $0.00053808 | $90,512 | $516,691 |
| Apr-19 2026 | $0.00053868 | $0.0005306 | $0.00055357 | $0.00054225 | $89,209 | $517,970 |
| Apr-18 2026 | $0.00053615 | $0.0005254 | $0.00058703 | $0.00056578 | $103,979 | $515,539 |
| Apr-17 2026 | $0.00055771 | $0.00055506 | $0.00063712 | $0.00058727 | $93,396 | $536,267 |
| Apr-16 2026 | $0.00058701 | $0.00052306 | $0.00059074 | $0.00055809 | $133,472 | $564,446 |
| Apr-15 2026 | $0.00055889 | $0.00051797 | $0.00056129 | $0.00056022 | $95,861 | $537,401 |
| Apr-14 2026 | $0.00055714 | $0.00054864 | $0.00057867 | $0.00056042 | $122,235 | $535,724 |
| Apr-13 2026 | $0.00055467 | $0.0005155 | $0.00056303 | $0.00055797 | $103,048 | $533,343 |
| Apr-12 2026 | $0.00056036 | $0.00050885 | $0.00057042 | $0.00056263 | $129,594 | $538,819 |
| Apr-11 2026 | $0.00055592 | $0.00049762 | $0.00055877 | $0.00055006 | $102,384 | $534,549 |