Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Retard Finder Coin (RFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00070904 | $0.00070728 | $0.00078696 | $0.00078696 | $70,945 | $681,781 |
| May-14 2026 | $0.0007887 | $0.00074488 | $0.00078873 | $0.00076594 | $74,126 | $758,375 |
| May-13 2026 | $0.00076807 | $0.00075604 | $0.0008375 | $0.000831 | $67,784 | $738,545 |
| May-12 2026 | $0.00083041 | $0.00080083 | $0.00094521 | $0.00094521 | $110,059 | $798,486 |
| May-11 2026 | $0.00095002 | $0.00085295 | $0.00103373 | $0.00102986 | $367,266 | $913,501 |
| May-10 2026 | $0.00116103 | $0.00064174 | $0.00116103 | $0.00064174 | $524,179 | $1,116,394 |
| May-09 2026 | $0.00061503 | $0.00061503 | $0.00065438 | $0.00061928 | $63,432 | $591,384 |
| May-08 2026 | $0.00061979 | $0.00058362 | $0.00064276 | $0.00061665 | $75,029 | $595,963 |
| May-07 2026 | $0.00061974 | $0.00060166 | $0.00063564 | $0.00061803 | $97,555 | $595,921 |
| May-06 2026 | $0.00061497 | $0.00056694 | $0.00062782 | $0.00057713 | $115,595 | $591,328 |
| May-05 2026 | $0.00058753 | $0.0005649 | $0.00058904 | $0.00057301 | $81,088 | $564,944 |
| May-04 2026 | $0.00057047 | $0.00056098 | $0.00058852 | $0.00057261 | $67,546 | $548,540 |
| May-03 2026 | $0.00056663 | $0.00054158 | $0.00057692 | $0.00056383 | $76,911 | $544,852 |
| May-02 2026 | $0.00056516 | $0.00054603 | $0.00060758 | $0.00060636 | $87,635 | $543,433 |
| May-01 2026 | $0.00060801 | $0.00058172 | $0.00064655 | $0.00064655 | $70,374 | $584,638 |