時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
Retard Finder Coin (RFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Retard Finder Coin (RFC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 422 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.00059349 | $0.0005834 | $0.0006098 | $0.0005913 | $16,177 | $570,680 |
| Jun-15 2026 | $0.0005913 | $0.0005718 | $0.0006145 | $0.0005718 | $16,535 | - |
| May-24 2026 | $0.0007673 | $0.0007484 | $0.0008237 | $0.0007599 | $10,490 | $737,797 |
| May-23 2026 | $0.0007441 | $0.0007441 | $0.0010589 | $0.0009598 | $48,795 | $715,489 |
| May-22 2026 | $0.00070055 | $0.00064337 | $0.0007846 | $0.00064605 | $110,277 | $673,614 |
| May-21 2026 | $0.00064838 | $0.00063848 | $0.00065274 | $0.00064275 | $64,941 | $623,458 |
| May-20 2026 | $0.0006414 | $0.0006265 | $0.0006414 | $0.0006265 | $56,459 | $616,747 |
| May-19 2026 | $0.00063243 | $0.00063222 | $0.00064568 | $0.00064225 | $62,472 | $608,113 |
| May-18 2026 | $0.00063218 | $0.0006275 | $0.00064039 | $0.00064039 | $67,376 | $607,878 |
| May-17 2026 | $0.00063971 | $0.00061892 | $0.00066033 | $0.00061892 | $72,324 | $615,115 |
| May-16 2026 | $0.00063191 | $0.00062269 | $0.00070925 | $0.00070925 | $97,821 | $607,616 |
| May-15 2026 | $0.00070904 | $0.00070728 | $0.00078696 | $0.00078696 | $70,945 | $681,781 |
| May-14 2026 | $0.0007887 | $0.00074488 | $0.00078873 | $0.00076594 | $74,126 | $758,375 |
| May-13 2026 | $0.00076807 | $0.00075604 | $0.0008375 | $0.000831 | $67,784 | $738,545 |
| May-12 2026 | $0.00083041 | $0.00080083 | $0.00094521 | $0.00094521 | $110,059 | $798,486 |