Cap Marché $2.48T
-3.16%
Volume 24h $148.94B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-21 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
Mar-20 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
Mar-19 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
Mar-18 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
Mar-17 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
Mar-16 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
Mar-15 2023 | $0.016896 | $0.016797 | $0.016933 | $0.016866 | - | - |
Mar-14 2023 | $0.016866 | $0.016679 | $0.01724 | $0.016736 | - | - |
Mar-13 2023 | $0.016735 | $0.016181 | $0.016828 | $0.016296 | - | - |
Mar-12 2023 | $0.016294 | $0.015655 | $0.016355 | $0.015757 | - | - |
Mar-11 2023 | $0.015759 | $0.015415 | $0.015897 | $0.015433 | - | - |
Mar-10 2023 | $0.015433 | $0.015147 | $0.015458 | $0.015458 | - | - |
Mar-09 2023 | $0.015458 | $0.015378 | $0.016004 | $0.015952 | - | - |
Mar-08 2023 | $0.015952 | $0.015952 | $0.016128 | $0.016096 | - | - |
Mar-07 2023 | $0.016096 | $0.015999 | $0.016185 | $0.016125 | - | - |