Cap Mercado $2.47T
-3.39%
Volume 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Resfinex Token (RES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-20 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-19 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-18 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-17 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-16 2023 | $0.016896 | $0.016896 | $0.016896 | $0.016896 | - | - |
| Mar-15 2023 | $0.016896 | $0.016797 | $0.016933 | $0.016866 | - | - |
| Mar-14 2023 | $0.016866 | $0.016679 | $0.01724 | $0.016736 | - | - |
| Mar-13 2023 | $0.016735 | $0.016181 | $0.016828 | $0.016296 | - | - |
| Mar-12 2023 | $0.016294 | $0.015655 | $0.016355 | $0.015757 | - | - |
| Mar-11 2023 | $0.015759 | $0.015415 | $0.015897 | $0.015433 | - | - |
| Mar-10 2023 | $0.015433 | $0.015147 | $0.015458 | $0.015458 | - | - |
| Mar-09 2023 | $0.015458 | $0.015378 | $0.016004 | $0.015952 | - | - |
| Mar-08 2023 | $0.015952 | $0.015952 | $0.016128 | $0.016096 | - | - |
| Mar-07 2023 | $0.016096 | $0.015999 | $0.016185 | $0.016125 | - | - |