Cap Mercato $2.46T -4.32%
Volume 24o $144.07B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Resfinex Token RES

Prezzo storico di Resfinex Token (RES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-21 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-20 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-19 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-18 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-17 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-16 2023 $0.016896 $0.016896 $0.016896 $0.016896 - -
Mar-15 2023 $0.016896 $0.016797 $0.016933 $0.016866 - -
Mar-14 2023 $0.016866 $0.016679 $0.01724 $0.016736 - -
Mar-13 2023 $0.016735 $0.016181 $0.016828 $0.016296 - -
Mar-12 2023 $0.016294 $0.015655 $0.016355 $0.015757 - -
Mar-11 2023 $0.015759 $0.015415 $0.015897 $0.015433 - -
Mar-10 2023 $0.015433 $0.015147 $0.015458 $0.015458 - -
Mar-09 2023 $0.015458 $0.015378 $0.016004 $0.015952 - -
Mar-08 2023 $0.015952 $0.015952 $0.016128 $0.016096 - -
Mar-07 2023 $0.016096 $0.015999 $0.016185 $0.016125 - -

Analisi storica e di mercato del prezzo di Resfinex Token (RES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 657 giorni, dal giorno 19-07-2022.