Cap Marché $2.51T
2.12%
Volume 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monnaies
26.975
+9
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-18 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-17 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-16 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-15 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-14 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-13 2023 | $0.00037134 | $0.00037124 | $0.00037172 | $0.00037142 | - | - |
Aug-12 2023 | $0.00037127 | $0.00037093 | $0.00039471 | $0.00039471 | $622 | - |
Aug-11 2023 | $0.0003943 | $0.00039361 | $0.00039804 | $0.00039804 | $22 | - |
Aug-10 2023 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | - |
Aug-09 2023 | $0.00039836 | $0.00039665 | $0.00040047 | $0.00039665 | $37 | - |
Aug-08 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
Aug-07 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
Aug-06 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
Aug-05 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |