Рыночная кепка $2.56T
3.55%
Объем 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-18 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-17 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-16 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-15 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-14 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-13 2023 | $0.00037134 | $0.00037124 | $0.00037172 | $0.00037142 | - | - |
Aug-12 2023 | $0.00037127 | $0.00037093 | $0.00039471 | $0.00039471 | $622 | - |
Aug-11 2023 | $0.0003943 | $0.00039361 | $0.00039804 | $0.00039804 | $22 | - |
Aug-10 2023 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | - |
Aug-09 2023 | $0.00039836 | $0.00039665 | $0.00040047 | $0.00039665 | $37 | - |
Aug-08 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
Aug-07 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
Aug-06 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
Aug-05 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |