Cap Marché $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monnaies
26.932
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Reserve (RSV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.5905 | $1.5594 | $1.6049 | $1.6049 | - | $45,889,531 |
| Apr-30 2024 | $1.6013 | $1.5892 | $1.6724 | $1.6683 | - | $46,199,284 |
| Apr-29 2024 | $1.6642 | $1.6475 | $1.6891 | $1.6891 | - | $48,013,600 |
| Apr-28 2024 | $1.6932 | $1.6794 | $1.7039 | $1.6794 | - | $48,852,078 |
| Apr-27 2024 | $1.6777 | $1.6321 | $1.6790 | $1.6423 | - | $48,403,741 |
| Apr-26 2024 | $1.6438 | $1.6388 | $1.6514 | $1.6514 | - | $47,424,835 |
| Apr-25 2024 | $1.6527 | $1.6351 | $1.6550 | $1.6439 | - | $47,682,287 |
| Apr-24 2024 | $1.6419 | $1.6419 | $1.6809 | $1.6696 | - | $47,370,195 |
| Apr-23 2024 | $1.6676 | $1.6540 | $1.6753 | $1.6652 | - | $48,112,832 |
| Apr-22 2024 | $1.6664 | $1.6474 | $1.6711 | $1.6490 | - | $48,077,344 |
| Apr-21 2024 | $1.6498 | $1.6459 | $1.6581 | $1.6490 | - | $47,598,719 |
| Apr-20 2024 | $1.6485 | $1.6151 | $1.6501 | $1.6228 | - | $47,561,741 |
| Apr-19 2024 | $1.6233 | $1.5821 | $1.6338 | $1.6221 | - | $46,835,591 |
| Apr-18 2024 | $1.6233 | $1.5935 | $1.6233 | $1.5984 | - | $46,833,319 |
| Apr-17 2024 | $1.6021 | $1.5898 | $1.6341 | $1.6289 | - | $46,224,373 |