Market Cap $2.50T
-0.25%
Volume 24h $159.84B
-4.24%
BTC % 50.73%
0.39%
ETH % 15.37%
0.58%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Reserve (RSV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.6419 | $1.6419 | $1.6809 | $1.6696 | - | $47,370,195 |
| Apr-23 2024 | $1.6676 | $1.6540 | $1.6753 | $1.6652 | - | $48,112,832 |
| Apr-22 2024 | $1.6664 | $1.6474 | $1.6711 | $1.6490 | - | $48,077,344 |
| Apr-21 2024 | $1.6498 | $1.6459 | $1.6581 | $1.6490 | - | $47,598,719 |
| Apr-20 2024 | $1.6485 | $1.6151 | $1.6501 | $1.6228 | - | $47,561,741 |
| Apr-19 2024 | $1.6233 | $1.5821 | $1.6338 | $1.6221 | - | $46,835,591 |
| Apr-18 2024 | $1.6233 | $1.5935 | $1.6233 | $1.5984 | - | $46,833,319 |
| Apr-17 2024 | $1.6021 | $1.5898 | $1.6341 | $1.6289 | - | $46,224,373 |
| Apr-16 2024 | $1.6301 | $1.6125 | $1.6331 | $1.6329 | - | $47,032,203 |
| Apr-15 2024 | $1.6363 | $1.6268 | $1.6826 | $1.6502 | - | $47,209,276 |
| Apr-14 2024 | $1.6504 | $1.5902 | $1.6504 | $1.6094 | - | $47,617,255 |
| Apr-13 2024 | $1.6128 | $1.5768 | $1.6879 | $1.6732 | - | $46,532,651 |
| Apr-12 2024 | $1.6691 | $1.6691 | $1.7703 | $1.7596 | - | $48,155,296 |
| Apr-11 2024 | $1.7600 | $1.7587 | $1.7874 | $1.7696 | - | $50,779,602 |
| Apr-10 2024 | $1.7681 | $1.7426 | $1.7687 | $1.7587 | - | $51,011,637 |