時価総額 $2.14T
3.76%
ボリューム24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
硬貨
34.665
取引所
204
ライブ
Reserve (RSV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Reserve (RSV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,757 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-19 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-18 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-17 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-16 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-15 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-14 2026 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | $28,565,916 |
| Jan-13 2026 | $0.959127 | $0.959127 | $0.959127 | $0.959127 | - | $27,671,464 |
| Jan-12 2026 | $0.959127 | $0.959127 | $0.959127 | $0.959127 | - | $27,671,464 |
| Jan-11 2026 | $0.959127 | $0.959127 | $0.981745 | $0.981745 | - | $27,671,464 |
| Jan-10 2026 | $0.981745 | $0.981745 | $0.981745 | $0.981745 | - | $28,324,014 |
| Jan-09 2026 | $0.981745 | $0.981745 | $0.981745 | $0.981745 | - | $28,324,014 |
| Jan-08 2026 | $0.981745 | $0.975203 | $0.9932 | $0.975203 | - | $28,324,014 |
| Jan-07 2026 | $0.975737 | $0.969347 | $0.9937 | $0.9937 | - | $28,150,681 |
| Jan-06 2026 | $0.9968 | $0.9968 | $0.9968 | $0.9968 | - | $28,760,689 |