Cap Mercado $2.48T
5.43%
Volume 24h $226.45B
13.63%
BTC % 51.46%
0.62%
ETH % 15.01%
-1.06%
Moedas
26.689
+26
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Reserve (RSV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.6233 | $1.5935 | $1.6233 | $1.5984 | - | $46,833,319 |
| Apr-17 2024 | $1.6021 | $1.5898 | $1.6341 | $1.6289 | - | $46,224,373 |
| Apr-16 2024 | $1.6301 | $1.6125 | $1.6331 | $1.6329 | - | $47,032,203 |
| Apr-15 2024 | $1.6363 | $1.6268 | $1.6826 | $1.6502 | - | $47,209,276 |
| Apr-14 2024 | $1.6504 | $1.5902 | $1.6504 | $1.6094 | - | $47,617,255 |
| Apr-13 2024 | $1.6128 | $1.5768 | $1.6879 | $1.6732 | - | $46,532,651 |
| Apr-12 2024 | $1.6691 | $1.6691 | $1.7703 | $1.7596 | - | $48,155,296 |
| Apr-11 2024 | $1.7600 | $1.7587 | $1.7874 | $1.7696 | - | $50,779,602 |
| Apr-10 2024 | $1.7681 | $1.7426 | $1.7687 | $1.7587 | - | $51,011,637 |
| Apr-09 2024 | $1.7608 | $1.7577 | $1.8205 | $1.8192 | - | $50,800,575 |
| Apr-08 2024 | $1.8203 | $1.7328 | $1.8203 | $1.7380 | - | $52,517,710 |
| Apr-07 2024 | $1.7309 | $1.7138 | $1.7309 | $1.7138 | - | $49,939,888 |
| Apr-06 2024 | $1.7161 | $1.7020 | $1.7161 | $1.7020 | - | $49,512,097 |
| Apr-05 2024 | $1.7025 | $1.6793 | $1.7051 | $1.7030 | - | $49,119,702 |
| Apr-04 2024 | $1.7014 | $1.6876 | $1.7266 | $1.6998 | - | $49,087,503 |