Market Cap $2.87T
1.58%
Volume 24h $283.01B
-22.3%
BTC % 57.03%
0.12%
ETH % 10.02%
-0.99%
Coins
34.588
+12
Exchanges
885
Last update
3 Minutes ago
Return to Player (RTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001253 | $0.00001253 | $0.00001339 | $0.00001339 | - | - |
| May-03 2026 | $0.00001339 | $0.00001328 | $0.0000135 | $0.00001328 | $6 | - |
| May-02 2026 | $0.00001328 | $0.00001315 | $0.00001344 | $0.00001315 | - | - |
| May-01 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | - |
| Apr-30 2026 | $0.00001315 | $0.00001315 | $0.00001666 | $0.00001666 | $760 | - |
| Apr-29 2026 | $0.00001666 | $0.00001666 | $0.00001732 | $0.00001732 | - | - |
| Apr-28 2026 | $0.00001732 | $0.00001732 | $0.00001792 | $0.00001792 | - | - |
| Apr-27 2026 | $0.00001792 | $0.00001533 | $0.00001819 | $0.00001533 | $525 | - |
| Apr-26 2026 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
| Apr-25 2026 | $0.00001533 | $0.00001533 | $0.00001556 | $0.00001549 | - | - |
| Apr-24 2026 | $0.00001549 | $0.00001538 | $0.00001549 | $0.00001538 | - | - |
| Apr-23 2026 | $0.00001538 | $0.00001538 | $0.00001559 | $0.00001559 | - | - |
| Apr-22 2026 | $0.00001648 | $0.00001648 | $0.00001732 | $0.00001656 | - | - |
| Apr-21 2026 | $0.00001656 | $0.00001649 | $0.00001778 | $0.00001778 | - | - |
| Apr-20 2026 | $0.00001778 | $0.0000149 | $0.000018 | $0.00001517 | - | - |