Cap Mercado $2.70T
1.31%
Volumen 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Return to Player (RTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001437 | $0.00001344 | $0.00001437 | $0.00001373 | $25 | - |
| Apr-12 2026 | $0.00001373 | $0.00001373 | $0.00001491 | $0.00001491 | - | - |
| Apr-11 2026 | $0.00001491 | $0.00001463 | $0.00001514 | $0.00001463 | - | - |
| Apr-10 2026 | $0.00001463 | $0.00001463 | $0.00001505 | $0.00001505 | - | - |
| Apr-09 2026 | $0.00001505 | $0.00001479 | $0.00001505 | $0.00001485 | - | - |
| Apr-08 2026 | $0.00001557 | $0.00001543 | $0.00001558 | $0.00001543 | - | - |
| Apr-07 2026 | $0.00001543 | $0.00001478 | $0.00001543 | $0.00001492 | $22 | - |
| Apr-06 2026 | $0.00001492 | $0.00001486 | $0.00001492 | $0.00001486 | $1 | - |
| Apr-05 2026 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Apr-04 2026 | $0.00001488 | $0.00001488 | $0.00001488 | $0.00001488 | - | - |
| Apr-03 2026 | $0.00001488 | $0.00001488 | $0.0000157 | $0.0000157 | - | - |
| Apr-02 2026 | $0.0000157 | $0.00001497 | $0.0000157 | $0.00001569 | $208 | - |
| Apr-01 2026 | $0.00001569 | $0.00001517 | $0.00001569 | $0.00001517 | - | - |
| Mar-31 2026 | $0.00001517 | $0.00001483 | $0.00001579 | $0.00001579 | - | - |
| Mar-30 2026 | $0.00001579 | $0.0000157 | $0.00001731 | $0.00001658 | - | - |