Market Cap $2.65T
-2.97%
Volume 24h $138.85B
-33.84%
BTC % 58.58%
3.61%
ETH % 9.72%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Reservoir (DAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.012081 | $0.012063 | $0.012678 | $0.012678 | $197,652 | $2,416,118 |
| May-18 2026 | $0.011795 | $0.011695 | $0.012665 | $0.012665 | $255,158 | $2,358,968 |
| May-17 2026 | $0.01297 | $0.01297 | $0.013823 | $0.013764 | $179,269 | $2,593,939 |
| May-16 2026 | $0.013819 | $0.013371 | $0.013971 | $0.013876 | $191,114 | $2,763,784 |
| May-15 2026 | $0.013301 | $0.013301 | $0.015182 | $0.014501 | $336,089 | $2,660,265 |
| May-14 2026 | $0.014488 | $0.013168 | $0.014488 | $0.013606 | $384,775 | $2,897,674 |
| May-13 2026 | $0.013382 | $0.011848 | $0.014737 | $0.012086 | $800,405 | $2,676,475 |
| May-12 2026 | $0.011778 | $0.010432 | $0.0118 | $0.01047 | $466,548 | $2,355,613 |
| May-11 2026 | $0.010352 | $0.010198 | $0.011137 | $0.010663 | $295,124 | $2,070,459 |
| May-10 2026 | $0.01067 | $0.010632 | $0.011545 | $0.011545 | $186,969 | $2,134,056 |
| May-09 2026 | $0.01116 | $0.010561 | $0.011726 | $0.010561 | $237,217 | $2,232,020 |
| May-08 2026 | $0.010784 | $0.010385 | $0.011034 | $0.010574 | $354,659 | $2,156,831 |
| May-07 2026 | $0.010346 | $0.00960057 | $0.011146 | $0.00960057 | $272,083 | $2,069,129 |
| May-06 2026 | $0.00984034 | $0.00968412 | $0.010919 | $0.010625 | $276,079 | $1,967,987 |
| May-05 2026 | $0.010608 | $0.0095861 | $0.011609 | $0.00971223 | $506,655 | $2,121,595 |