시가총액 $2.80T
0.49%
볼륨 24시간 $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
코인
34.531
거래소
885
마지막 업데이트
57 초 전에
Reservoir (DAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.022619 | $0.020293 | $0.024481 | $0.020984 | $650,457 | $4,523,796 |
| Apr-24 2026 | $0.021091 | $0.020978 | $0.025142 | $0.024772 | $1,087,978 | $4,218,129 |
| Apr-23 2026 | $0.023911 | $0.023911 | $0.03557 | $0.034163 | $886,903 | $4,782,110 |
| Apr-22 2026 | $0.034249 | $0.034249 | $0.036364 | $0.036364 | $340,298 | $6,849,628 |
| Apr-21 2026 | $0.036017 | $0.035348 | $0.038611 | $0.03731 | $403,883 | $7,203,276 |
| Apr-20 2026 | $0.037024 | $0.036678 | $0.038734 | $0.038235 | $338,979 | $7,404,547 |
| Apr-19 2026 | $0.038387 | $0.038387 | $0.040046 | $0.039639 | $359,930 | $7,677,129 |
| Apr-18 2026 | $0.039439 | $0.039439 | $0.043419 | $0.041712 | $401,349 | $7,887,570 |
| Apr-17 2026 | $0.041094 | $0.041094 | $0.047689 | $0.046705 | $967,553 | $8,218,485 |
| Apr-16 2026 | $0.046795 | $0.045133 | $0.050153 | $0.049542 | $397,491 | $9,358,701 |
| Apr-15 2026 | $0.04947 | $0.049398 | $0.053362 | $0.052299 | $336,700 | $9,893,628 |
| Apr-14 2026 | $0.052499 | $0.052396 | $0.054322 | $0.054322 | $333,216 | $10,499,435 |
| Apr-13 2026 | $0.054178 | $0.05387 | $0.061696 | $0.061696 | $1,161,619 | $10,835,200 |
| Apr-12 2026 | $0.061626 | $0.060906 | $0.063732 | $0.061866 | $465,095 | $12,324,710 |
| Apr-11 2026 | $0.061824 | $0.059556 | $0.06493 | $0.060776 | $656,886 | $12,364,469 |