시가총액 $2.77T
-1.11%
볼륨 24시간 $144.09B
-64.9%
BTC % 56.61%
0.05%
ETH % 9.48%
-0.94%
코인
34.639
+1
거래소
885
마지막 업데이트
16 초 전에
Reservoir (DAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.013301 | $0.013301 | $0.015182 | $0.014501 | $336,089 | $2,660,265 |
| May-14 2026 | $0.014488 | $0.013168 | $0.014488 | $0.013606 | $384,775 | $2,897,674 |
| May-13 2026 | $0.013382 | $0.011848 | $0.014737 | $0.012086 | $800,405 | $2,676,475 |
| May-12 2026 | $0.011778 | $0.010432 | $0.0118 | $0.01047 | $466,548 | $2,355,613 |
| May-11 2026 | $0.010352 | $0.010198 | $0.011137 | $0.010663 | $295,124 | $2,070,459 |
| May-10 2026 | $0.01067 | $0.010632 | $0.011545 | $0.011545 | $186,969 | $2,134,056 |
| May-09 2026 | $0.01116 | $0.010561 | $0.011726 | $0.010561 | $237,217 | $2,232,020 |
| May-08 2026 | $0.010784 | $0.010385 | $0.011034 | $0.010574 | $354,659 | $2,156,831 |
| May-07 2026 | $0.010346 | $0.00960057 | $0.011146 | $0.00960057 | $272,083 | $2,069,129 |
| May-06 2026 | $0.00984034 | $0.00968412 | $0.010919 | $0.010625 | $276,079 | $1,967,987 |
| May-05 2026 | $0.010608 | $0.0095861 | $0.011609 | $0.00971223 | $506,655 | $2,121,595 |
| May-04 2026 | $0.00972089 | $0.00902714 | $0.011653 | $0.010294 | $572,690 | $1,944,098 |
| May-03 2026 | $0.010323 | $0.010323 | $0.011223 | $0.011223 | $277,369 | $2,064,578 |
| May-02 2026 | $0.011168 | $0.010705 | $0.012274 | $0.012274 | $571,209 | $2,233,632 |
| May-01 2026 | $0.012082 | $0.012026 | $0.013082 | $0.013008 | $475,661 | $2,416,470 |