Cap Mercado $2.16T
0.49%
Volume 24h $75.68B
-3.83%
BTC % 58.4218%
0%
ETH % 9.26612%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Reservoir (DAM), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Reservoir (DAM) em Dólar USD. Esta tabela mostra 279 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012488 | $0.012249 | $0.012488 | $0.012385 | $160,082 | $2,497,600 |
| May-22 2026 | $0.012428 | $0.012376 | $0.012971 | $0.012971 | $202,287 | $2,485,653 |
| May-21 2026 | $0.013207 | $0.012042 | $0.013207 | $0.012408 | $197,490 | $2,641,310 |
| May-20 2026 | $0.012224 | $0.012167 | $0.012506 | $0.01222 | $194,108 | $2,444,782 |
| May-19 2026 | $0.012081 | $0.012063 | $0.012678 | $0.012678 | $197,652 | $2,416,118 |
| May-18 2026 | $0.011795 | $0.011695 | $0.012665 | $0.012665 | $255,158 | $2,358,968 |
| May-17 2026 | $0.01297 | $0.01297 | $0.013823 | $0.013764 | $179,269 | $2,593,939 |
| May-16 2026 | $0.013819 | $0.013371 | $0.013971 | $0.013876 | $191,114 | $2,763,784 |
| May-15 2026 | $0.013301 | $0.013301 | $0.015182 | $0.014501 | $336,089 | $2,660,265 |
| May-14 2026 | $0.014488 | $0.013168 | $0.014488 | $0.013606 | $384,775 | $2,897,674 |
| May-13 2026 | $0.013382 | $0.011848 | $0.014737 | $0.012086 | $800,405 | $2,676,475 |
| May-12 2026 | $0.011778 | $0.010432 | $0.0118 | $0.01047 | $466,548 | $2,355,613 |
| May-11 2026 | $0.010352 | $0.010198 | $0.011137 | $0.010663 | $295,124 | $2,070,459 |
| May-10 2026 | $0.01067 | $0.010632 | $0.011545 | $0.011545 | $186,969 | $2,134,056 |
| May-09 2026 | $0.01116 | $0.010561 | $0.011726 | $0.010561 | $237,217 | $2,232,020 |