時価総額 $2.13T
2.19%
ボリューム24h $92.93B
12.41%
BTC % 57.9915%
0.19%
ETH % 9.61609%
2.42%
硬貨
34.665
取引所
204
ライブ
Reservoir (DAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Reservoir (DAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 279 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012488 | $0.012249 | $0.012488 | $0.012385 | $160,082 | $2,497,600 |
| May-22 2026 | $0.012428 | $0.012376 | $0.012971 | $0.012971 | $202,287 | $2,485,653 |
| May-21 2026 | $0.013207 | $0.012042 | $0.013207 | $0.012408 | $197,490 | $2,641,310 |
| May-20 2026 | $0.012224 | $0.012167 | $0.012506 | $0.01222 | $194,108 | $2,444,782 |
| May-19 2026 | $0.012081 | $0.012063 | $0.012678 | $0.012678 | $197,652 | $2,416,118 |
| May-18 2026 | $0.011795 | $0.011695 | $0.012665 | $0.012665 | $255,158 | $2,358,968 |
| May-17 2026 | $0.01297 | $0.01297 | $0.013823 | $0.013764 | $179,269 | $2,593,939 |
| May-16 2026 | $0.013819 | $0.013371 | $0.013971 | $0.013876 | $191,114 | $2,763,784 |
| May-15 2026 | $0.013301 | $0.013301 | $0.015182 | $0.014501 | $336,089 | $2,660,265 |
| May-14 2026 | $0.014488 | $0.013168 | $0.014488 | $0.013606 | $384,775 | $2,897,674 |
| May-13 2026 | $0.013382 | $0.011848 | $0.014737 | $0.012086 | $800,405 | $2,676,475 |
| May-12 2026 | $0.011778 | $0.010432 | $0.0118 | $0.01047 | $466,548 | $2,355,613 |
| May-11 2026 | $0.010352 | $0.010198 | $0.011137 | $0.010663 | $295,124 | $2,070,459 |
| May-10 2026 | $0.01067 | $0.010632 | $0.011545 | $0.011545 | $186,969 | $2,134,056 |
| May-09 2026 | $0.01116 | $0.010561 | $0.011726 | $0.010561 | $237,217 | $2,232,020 |