時価総額 $2.77T
0.22%
ボリューム24h $235.19B
-11.11%
BTC % 55.74%
-0.1%
ETH % 10.13%
1.28%
硬貨
34.538
+5
取引所
885
最後の更新
2 分 前
Reservoir (DAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.026357 | $0.025772 | $0.057467 | $0.057467 | $19,164,401 | $5,271,341 |
| Apr-27 2026 | $0.054104 | $0.020403 | $0.059944 | $0.022316 | $25,548,738 | $10,820,427 |
| Apr-26 2026 | $0.022382 | $0.020798 | $0.028261 | $0.022991 | $1,080,175 | $4,476,244 |
| Apr-25 2026 | $0.022619 | $0.020293 | $0.024481 | $0.020984 | $650,457 | $4,523,796 |
| Apr-24 2026 | $0.021091 | $0.020978 | $0.025142 | $0.024772 | $1,087,978 | $4,218,129 |
| Apr-23 2026 | $0.023911 | $0.023911 | $0.03557 | $0.034163 | $886,903 | $4,782,110 |
| Apr-22 2026 | $0.034249 | $0.034249 | $0.036364 | $0.036364 | $340,298 | $6,849,628 |
| Apr-21 2026 | $0.036017 | $0.035348 | $0.038611 | $0.03731 | $403,883 | $7,203,276 |
| Apr-20 2026 | $0.037024 | $0.036678 | $0.038734 | $0.038235 | $338,979 | $7,404,547 |
| Apr-19 2026 | $0.038387 | $0.038387 | $0.040046 | $0.039639 | $359,930 | $7,677,129 |
| Apr-18 2026 | $0.039439 | $0.039439 | $0.043419 | $0.041712 | $401,349 | $7,887,570 |
| Apr-17 2026 | $0.041094 | $0.041094 | $0.047689 | $0.046705 | $967,553 | $8,218,485 |
| Apr-16 2026 | $0.046795 | $0.045133 | $0.050153 | $0.049542 | $397,491 | $9,358,701 |
| Apr-15 2026 | $0.04947 | $0.049398 | $0.053362 | $0.052299 | $336,700 | $9,893,628 |
| Apr-14 2026 | $0.052499 | $0.052396 | $0.054322 | $0.054322 | $333,216 | $10,499,435 |