Market Cap $2.10T
1.86%
Volume 24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25951 |
Rewards Bunny
25951
RBUNNY
|
- | 0.01% | -44.56% | -40.1% |
30d
-55.35%
60d
-77.94%
90d
-81.36%
|
Open $0.00134925
Low $0.00076115
High $0.00134925
|
- - | - |
|
||
| 25952 |
Rewards Token
25952
REWARDS
|
- | 0.66% | -0.23% | -12.26% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25953 |
RewardsCoin
25953
RWSC
|
- | - | - | - |
30d
0.16%
60d
-
90d
148.17%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 25954 |
RewardsX
25954
REX
|
- | -0.33% | 14.29% | -13.38% |
30d
-13.38%
60d
-13.38%
90d
-13.38%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 25955 |
RewardTax
25955
REWARD
|
- | - | - | 2.17% |
30d
-24.4%
60d
-36.85%
90d
-47.77%
|
Open $0.00005232
Low $0.00005232
High $0.00005232
|
- - | - |
|
||
| 25956 |
Rewind Protocol
25956
FWD
|
- | -0.59% | -0.57% | - |
30d
2.3952%
60d
5.8663%
90d
6.8068%
|
Open $0.509111
Low $0.506321
High $0.509566
|
- - | - |
|
||
| 25957 |
REX
25957
XRX
|
- | - | - | -0.16% |
30d
-1.04%
60d
-2.94%
90d
-3.67%
|
Open $0.00001054
Low $0.00001054
High $0.00001054
|
- - | - |
|
||
| 25958 |
Rex
25958
REX
|
- | - | - | -12.22% |
30d
-6.35%
60d
11.95%
90d
23.59%
|
Open $0.00019443
Low $0.00019443
High $0.00019443
|
- - | - |
|
||
| 25959 |
Rex Inu
25959
REX
|
- | -4.26% | -72.38% | -80.93% |
30d
-80.93%
60d
-80.93%
90d
-80.93%
|
Open $0.00008159
Low $0.00002253
High $0.00008159
|
- - | - |
|
||
| 25960 |
Rexas Finance
25960
RXS
|
- | -0.01% | 0.26% | - |
30d
-27.3233%
60d
-52.9254%
90d
-64.0293%
|
Open $0.00056518
Low $0.00056518
High $0.00056697
|
- - | - |
|
||
| 25961 |
rexbt by VIRTUALS
25961
REXBT
|
- | -1.72% | 3.15% | - |
30d
-13.2661%
60d
10.1982%
90d
-1.6641%
|
Open $0.00002256
Low $0.00002256
High $0.00002365
|
- - | - |
|
||
| 25962 |
rexwifhat
25962
REXHAT
|
- | 0.79% | 11.39% | - |
30d
-4.6686%
60d
-6.0324%
90d
-22.1397%
|
Open $0.00005984
Low $0.00005984
High $0.00006181
|
- - | - |
|
||
| 25963 |
Rezerve
25963
RZRV
|
- | - | -6.12% | -39.34% |
30d
-46.34%
60d
-
90d
-
|
Open $0.061187
Low $0.057782
High $0.061268
|
- - | - |
|
||
| 25964 |
Rezerve Money
25964
RZR
|
- | -0.03% | 5.33% | - |
30d
-3.1797%
60d
1.3545%
90d
4.525%
|
Open $0.723295
Low $0.719526
High $0.758304
|
- - | - |
|
||
| 25965 |
Rezor
25965
RZR
|
- | 0.05% | -2.4% | - |
30d
12.5048%
60d
8.7904%
90d
-27.2772%
|
Open $0.00007068
Low $0.00006854
High $0.00007085
|
- - | - |
|
||
| 25966 |
rFortNiteBR Bricks
25966
BRICK
|
- | - | - | 0.49% |
30d
1.44%
60d
-8.92%
90d
81.12%
|
Open $0.01521
Low $0.01521
High $0.01521
|
- - | - |
|
||
| 25967 |
RFOX Finance
25967
VFOX
|
- | - | - | -10.77% |
30d
-30.63%
60d
-31.41%
90d
-22.57%
|
Open $0.0073694
Low $0.0073694
High $0.0073694
|
- - | - |
|
||
| 25968 |
RG Coin
25968
RGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25969 |
RGAMES
25969
RGAME
|
- | - | - | -5.92% |
30d
6.73%
60d
-17.69%
90d
-65.4%
|
Open $0.00001695
Low $0.00001695
High $0.00001695
|
- - | - |
|
||
| 25970 |
Rhea
25970
RHEA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25971 |
Rhenium
25971
XRH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25972 |
RHFCoin
25972
RHFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25973 |
RHINO
25973
RHINO
|
- | - | - | 0.24% |
30d
-6.29%
60d
-79.26%
90d
-79.26%
|
Open $0.00037568
Low $0.00037568
High $0.00037568
|
- - | - |
|
||
| 25974 |
Rhino Ninja
25974
RHINO
|
- | -1.88% | -1.88% | -1.69% |
30d
-0.88%
60d
-88.29%
90d
-88.29%
|
Open $0.00028513
Low $0.00028513
High $0.00028513
|
- - | - |
|
||
| 25975 |
Rhino Token
25975
RHINO
|
- | -3.4% | 3.5% | -93.19% |
30d
-93.19%
60d
-93.19%
90d
-93.19%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 25976 |
RhinoMars
25976
RhinoMars
|
- | - | - | - |
30d
-0.28%
60d
-24.18%
90d
-45.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25977 |
Rhinos Finance
25977
RHO
|
- | - | - | 1.35% |
30d
-10.08%
60d
-55.53%
90d
-62.49%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 25978 |
Rhinos.Game
25978
RHINOS
|
- | 3.8% | -25.01% | 60.85% |
30d
60.85%
60d
60.85%
90d
60.85%
|
Open $0.159555
Low $0.076512
High $0.219747
|
- - | - |
|
||
| 25979 |
rhoBUSD
25979
RHOBUSD
|
- | -0.16% | 0.21% | -24.23% |
30d
-24.23%
60d
-24.23%
90d
-24.23%
|
Open $0.986262
Low $0.936163
High $0.9936
|
- - | - |
|
||
| 25980 |
rhoUSDC
25980
RHOUSDC
|
- | 0.01% | 1.06% | 1.06% |
30d
1.06%
60d
1.06%
90d
1.06%
|
Open $0.977679
Low $0.977679
High $1.0052
|
- - | - |
|
||
| 25981 |
rhoUSDT
25981
RHOUSDT
|
- | - | - | - |
30d
-
60d
1.47%
90d
-4.29%
|
Open $0.948798
Low $0.948798
High $0.948798
|
- - | - |
|
||
| 25982 |
RHP
25982
XRHP
|
- | 47136084.73% | -6.53% | -32.34% |
30d
-63.18%
60d
-63.18%
90d
-63.18%
|
Open $0.00001247
Low $0.00001247
High $0.00001247
|
- - | - |
|
||
| 25983 |
Rhypton Club
25983
RHP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25984 |
Rhythm
25984
RHYTHM
|
- | - | - | 4.65% |
30d
-23.02%
60d
-30.71%
90d
-46.04%
|
Open $0.00001431
Low $0.00001431
High $0.00001431
|
- - | - |
|
||
| 25985 |
RI Token
25985
RI
|
- | 0.13% | 6.74% | -8.83% |
30d
-36.52%
60d
1.11%
90d
90.39%
|
Open $0.328101
Low $0.328101
High $0.352517
|
- - | - |
|
||
| 25986 |
RIAL
25986
RIAL
|
- | 6.36% | 14.32% | - |
30d
-97.5771%
60d
-
90d
-
|
Open $0.0000227
Low $0.00002207
High $0.00002523
|
- - | - |
|
||
| 25987 |
Rialto
25987
XRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25988 |
RIBBIT
25988
RBT
|
- | -0.6% | -1.59% | - |
30d
0.4304%
60d
1.6154%
90d
-29.1692%
|
Open $0.000000623
Low $0.000000621
High $0.000000641
|
- - | - |
|
||
| 25989 |
Ribbit
25989
RIBBIT
|
- | - | 0.74% | - |
30d
-0.1029%
60d
27.2447%
90d
29.7349%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25990 |
Ribbit
25990
RIBBIT
|
- | - | - | 0.52% |
30d
-33.81%
60d
-57.97%
90d
-50.65%
|
Open $0.00001478
Low $0.00001478
High $0.00001478
|
- - | - |
|
||
| 25991 |
Ribbit
25991
RIBT
|
- | - | - | -4.1% |
30d
17.31%
60d
84.94%
90d
-35.5%
|
Open $0.010407
Low $0.010407
High $0.010407
|
- - | - |
|
||
| 25992 |
Ribbit Rewards
25992
RBR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 25993 |
Ribbit Token
25993
RIBBIT
|
- | - | - | 1.54% |
30d
-5.39%
60d
-80.22%
90d
-95.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 25994 |
Ribbita
25994
TIBBIR
|
- | -0.04% | 215.8% | 35475.47% |
30d
782723.39%
60d
782723.39%
90d
782723.39%
|
Open $0.00637407
Low $0.00637407
High $0.022295
|
- - | - |
|
||
| 25995 |
Ribbita by Virtuals
25995
TIBBIR
|
- | -1.29% | 2.18% | - |
30d
-26.1701%
60d
-6.4055%
90d
-35.8555%
|
Open $0.097423
Low $0.097423
High $0.106003
|
- - | - |
|
||
| 25996 |
Ribus
25996
RIB
|
- | -0.52% | 25.29% | - |
30d
-8.3835%
60d
-5.848%
90d
-38.2262%
|
Open $0.00342814
Low $0.00335495
High $0.00377328
|
- - | - |
|
||
| 25997 |
Ric Flair
25997
WOOOOO
|
- | 0.1% | -3.52% | -14.08% |
30d
-57.03%
60d
-57.03%
90d
-57.03%
|
Open $0.00497468
Low $0.00479059
High $0.00498463
|
- - | - |
|
||
| 25998 |
Rice
25998
RICE
|
- | - | - | -0.38% |
30d
-7.37%
60d
-28.84%
90d
9.9%
|
Open $0.0002758
Low $0.0002758
High $0.0002758
|
- - | - |
|
||
| 25999 |
RICE AI
25999
RICEAI1
|
- | 0.83% | 10.3% | - |
30d
6.4115%
60d
82.7118%
90d
95.7169%
|
Open $0.00652209
Low $0.00642456
High $0.00708655
|
- - | - |
|
||
| 26000 |
Rice Wallet
26000
RICE
|
- | - | - | - |
30d
-
60d
7.9578%
90d
-4.5017%
|
Open $0.00102104
Low $0.00102104
High $0.00102104
|
- - | - |
|
34.665 Coins Monitored - Page
520 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.