Market Cap $2.82T
2.03%
Volume 24h $298.80B
7.38%
BTC % 55.58%
0.46%
ETH % 10.28%
1.16%
Coins
34.515
+8
Exchanges
885
Last update
2 Minutes ago
rexbt by VIRTUALS (REXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002169 | $0.00002169 | $0.00002228 | $0.00002186 | - | - |
| Apr-20 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Apr-19 2026 | $0.00002186 | $0.00002186 | $0.00002246 | $0.00002246 | - | - |
| Apr-18 2026 | $0.00002257 | $0.00002257 | $0.00002353 | $0.00002353 | - | - |
| Apr-17 2026 | $0.0000235 | $0.00002292 | $0.00002424 | $0.00002343 | $494 | - |
| Apr-16 2026 | $0.00002343 | $0.00002167 | $0.00002369 | $0.00002167 | - | - |
| Apr-15 2026 | $0.00002167 | $0.00002167 | $0.00002217 | $0.00002217 | - | - |
| Apr-14 2026 | $0.00002217 | $0.00002169 | $0.00002217 | $0.00002169 | - | - |
| Apr-13 2026 | $0.00002169 | $0.00002101 | $0.00002169 | $0.00002101 | - | - |
| Apr-12 2026 | $0.00002101 | $0.00002101 | $0.00002237 | $0.00002237 | - | - |
| Apr-11 2026 | $0.00002237 | $0.00002109 | $0.00002237 | $0.00002109 | - | - |
| Apr-10 2026 | $0.00002109 | $0.00002109 | $0.00002109 | $0.00002109 | - | - |
| Apr-09 2026 | $0.00002109 | $0.00002109 | $0.00002132 | $0.00002132 | - | - |
| Apr-08 2026 | $0.00002133 | $0.00002133 | $0.00002214 | $0.00002214 | $165 | - |
| Apr-07 2026 | $0.00002191 | $0.00002084 | $0.00002254 | $0.00002254 | $573 | - |