時価総額 $2.74T
-1.54%
ボリューム24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
硬貨
34.543
+3
取引所
885
最後の更新
31 秒 前
rexbt by VIRTUALS (REXBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002145 | $0.00002145 | $0.0000226 | $0.00002181 | - | - |
| Apr-28 2026 | $0.00002181 | $0.00002181 | $0.00002193 | $0.00002193 | - | - |
| Apr-27 2026 | $0.00002193 | $0.00002193 | $0.00002312 | $0.00002265 | - | - |
| Apr-26 2026 | $0.00002265 | $0.00002236 | $0.00002265 | $0.00002261 | - | - |
| Apr-25 2026 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |
| Apr-24 2026 | $0.00002261 | $0.00002238 | $0.00002261 | $0.00002242 | - | - |
| Apr-23 2026 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | - | - |
| Apr-22 2026 | $0.0000228 | $0.00002169 | $0.00002286 | $0.00002169 | - | - |
| Apr-21 2026 | $0.00002169 | $0.00002169 | $0.00002228 | $0.00002186 | - | - |
| Apr-20 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Apr-19 2026 | $0.00002186 | $0.00002186 | $0.00002246 | $0.00002246 | - | - |
| Apr-18 2026 | $0.00002257 | $0.00002257 | $0.00002353 | $0.00002353 | - | - |
| Apr-17 2026 | $0.0000235 | $0.00002292 | $0.00002424 | $0.00002343 | $494 | - |
| Apr-16 2026 | $0.00002343 | $0.00002167 | $0.00002369 | $0.00002167 | - | - |
| Apr-15 2026 | $0.00002167 | $0.00002167 | $0.00002217 | $0.00002217 | - | - |