Рыночная кепка $2.74T
-1.84%
Объем 24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 минут тому назад
rexbt by VIRTUALS (REXBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002145 | $0.00002145 | $0.0000226 | $0.00002181 | - | - |
| Apr-28 2026 | $0.00002181 | $0.00002181 | $0.00002193 | $0.00002193 | - | - |
| Apr-27 2026 | $0.00002193 | $0.00002193 | $0.00002312 | $0.00002265 | - | - |
| Apr-26 2026 | $0.00002265 | $0.00002236 | $0.00002265 | $0.00002261 | - | - |
| Apr-25 2026 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |
| Apr-24 2026 | $0.00002261 | $0.00002238 | $0.00002261 | $0.00002242 | - | - |
| Apr-23 2026 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | - | - |
| Apr-22 2026 | $0.0000228 | $0.00002169 | $0.00002286 | $0.00002169 | - | - |
| Apr-21 2026 | $0.00002169 | $0.00002169 | $0.00002228 | $0.00002186 | - | - |
| Apr-20 2026 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | - |
| Apr-19 2026 | $0.00002186 | $0.00002186 | $0.00002246 | $0.00002246 | - | - |
| Apr-18 2026 | $0.00002257 | $0.00002257 | $0.00002353 | $0.00002353 | - | - |
| Apr-17 2026 | $0.0000235 | $0.00002292 | $0.00002424 | $0.00002343 | $494 | - |
| Apr-16 2026 | $0.00002343 | $0.00002167 | $0.00002369 | $0.00002167 | - | - |
| Apr-15 2026 | $0.00002167 | $0.00002167 | $0.00002217 | $0.00002217 | - | - |