Cap Mercado $2.80T
-0.84%
Volumen 24h $231.79B
21.02%
BTC % 56.59%
0.26%
ETH % 9.54%
-1.15%
Monedas
34.638
+9
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de rexbt by VIRTUALS (REXBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00002471 | $0.00002398 | $0.00002471 | $0.00002407 | - | - |
| May-13 2026 | $0.00002407 | $0.00002407 | $0.0000253 | $0.0000253 | - | - |
| May-12 2026 | $0.0000253 | $0.00002513 | $0.00002643 | $0.00002643 | - | - |
| May-11 2026 | $0.00002643 | $0.00002634 | $0.00002689 | $0.00002689 | $418 | - |
| May-10 2026 | $0.00002662 | $0.0000263 | $0.0000273 | $0.0000268 | - | - |
| May-09 2026 | $0.0000268 | $0.0000268 | $0.00002729 | $0.00002702 | - | - |
| May-08 2026 | $0.00002658 | $0.00002571 | $0.00002683 | $0.00002584 | - | - |
| May-07 2026 | $0.00002573 | $0.00002489 | $0.00002679 | $0.00002535 | $1,155 | - |
| May-06 2026 | $0.00002563 | $0.00002403 | $0.00002563 | $0.00002407 | - | - |
| May-05 2026 | $0.00002417 | $0.00002274 | $0.00002438 | $0.00002274 | $659 | - |
| May-04 2026 | $0.00002279 | $0.00002273 | $0.00002336 | $0.00002311 | $149 | - |
| May-03 2026 | $0.00002311 | $0.0000226 | $0.00002311 | $0.00002307 | $98 | - |
| May-02 2026 | $0.00002307 | $0.00002218 | $0.00002307 | $0.00002218 | - | - |
| May-01 2026 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
| Apr-30 2026 | $0.00002218 | $0.00002145 | $0.00002218 | $0.00002145 | - | - |