Market Cap $2.68T
1.73%
Volume 24h $150.22B
8.78%
BTC % 58.42%
-0.15%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
27 Seconds ago
RICE AI (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0063806 | $0.00616237 | $0.00641435 | $0.00616237 | $125,006 | $1,349,674 |
| May-19 2026 | $0.00616615 | $0.00616468 | $0.00632146 | $0.00627367 | $135,229 | $1,304,314 |
| May-18 2026 | $0.00619327 | $0.00577003 | $0.00619941 | $0.00577003 | $133,282 | $1,310,051 |
| May-17 2026 | $0.00591351 | $0.00591351 | $0.00625735 | $0.00625735 | $118,300 | $1,250,872 |
| May-16 2026 | $0.00641975 | $0.00641975 | $0.0069565 | $0.0068981 | $153,219 | $1,357,957 |
| May-15 2026 | $0.00713174 | $0.00655066 | $0.00737216 | $0.00673714 | $196,781 | $1,508,562 |
| May-14 2026 | $0.0067111 | $0.00658308 | $0.00700506 | $0.00700506 | $180,703 | $1,419,585 |
| May-13 2026 | $0.00694644 | $0.00678442 | $0.00777131 | $0.00773905 | $179,192 | $1,469,367 |
| May-12 2026 | $0.00784021 | $0.00644998 | $0.00787623 | $0.00657727 | $256,313 | $1,658,424 |
| May-11 2026 | $0.00649159 | $0.00626743 | $0.00653238 | $0.00653238 | $102,485 | $1,373,154 |
| May-10 2026 | $0.00653482 | $0.00628399 | $0.00676141 | $0.00662979 | $155,804 | $1,382,297 |
| May-09 2026 | $0.00665957 | $0.00657724 | $0.00725201 | $0.00702506 | $171,945 | $1,408,685 |
| May-08 2026 | $0.00703815 | $0.00575135 | $0.00706108 | $0.00599002 | $243,018 | $1,488,766 |
| May-07 2026 | $0.00600708 | $0.00584731 | $0.00664601 | $0.00664601 | $155,433 | $1,270,666 |
| May-06 2026 | $0.00663715 | $0.00573574 | $0.00696504 | $0.00696504 | $403,234 | $1,403,942 |