시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
RICE AI (RICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
RICE AI (RICE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 279 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00683773 | $0.00642456 | $0.00701678 | $0.00701678 | $204,482 | $1,446,371 |
| May-22 2026 | $0.00675669 | $0.00637025 | $0.00675669 | $0.00637025 | $157,683 | $1,429,229 |
| May-21 2026 | $0.00649074 | $0.00636796 | $0.00659702 | $0.00637703 | $139,811 | $1,372,973 |
| May-20 2026 | $0.0063806 | $0.00616237 | $0.00641435 | $0.00616237 | $125,006 | $1,349,674 |
| May-19 2026 | $0.00616615 | $0.00616468 | $0.00632146 | $0.00627367 | $135,229 | $1,304,314 |
| May-18 2026 | $0.00619327 | $0.00577003 | $0.00619941 | $0.00577003 | $133,282 | $1,310,051 |
| May-17 2026 | $0.00591351 | $0.00591351 | $0.00625735 | $0.00625735 | $118,300 | $1,250,872 |
| May-16 2026 | $0.00641975 | $0.00641975 | $0.0069565 | $0.0068981 | $153,219 | $1,357,957 |
| May-15 2026 | $0.00713174 | $0.00655066 | $0.00737216 | $0.00673714 | $196,781 | $1,508,562 |
| May-14 2026 | $0.0067111 | $0.00658308 | $0.00700506 | $0.00700506 | $180,703 | $1,419,585 |
| May-13 2026 | $0.00694644 | $0.00678442 | $0.00777131 | $0.00773905 | $179,192 | $1,469,367 |
| May-12 2026 | $0.00784021 | $0.00644998 | $0.00787623 | $0.00657727 | $256,313 | $1,658,424 |
| May-11 2026 | $0.00649159 | $0.00626743 | $0.00653238 | $0.00653238 | $102,485 | $1,373,154 |
| May-10 2026 | $0.00653482 | $0.00628399 | $0.00676141 | $0.00662979 | $155,804 | $1,382,297 |
| May-09 2026 | $0.00665957 | $0.00657724 | $0.00725201 | $0.00702506 | $171,945 | $1,408,685 |