時価総額 $2.73T
-0.2%
ボリューム24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
硬貨
34.546
+4
取引所
885
最後の更新
12 秒 前
RICE AI (RICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00409877 | $0.00406489 | $0.0047807 | $0.00473926 | $149,584 | $867,005 |
| Apr-29 2026 | $0.00480308 | $0.00449101 | $0.00512015 | $0.00449101 | $165,612 | $1,015,987 |
| Apr-28 2026 | $0.0044662 | $0.00431352 | $0.00464349 | $0.00459207 | $122,370 | $944,726 |
| Apr-27 2026 | $0.0046208 | $0.00433243 | $0.00558955 | $0.00540393 | $151,818 | $977,428 |
| Apr-26 2026 | $0.0052884 | $0.004555 | $0.00560319 | $0.00458865 | $222,940 | $1,118,645 |
| Apr-25 2026 | $0.00460966 | $0.00423711 | $0.00494863 | $0.00494863 | $141,964 | $975,072 |
| Apr-24 2026 | $0.00494044 | $0.0047696 | $0.00534945 | $0.00485455 | $175,803 | $1,045,041 |
| Apr-23 2026 | $0.00469433 | $0.00454136 | $0.00500676 | $0.00464131 | $176,309 | $992,983 |
| Apr-22 2026 | $0.00480723 | $0.0042047 | $0.00480723 | $0.00423303 | $121,609 | $1,016,864 |
| Apr-21 2026 | $0.00422683 | $0.00405807 | $0.00452115 | $0.00405807 | $139,350 | $894,092 |
| Apr-20 2026 | $0.00406096 | $0.00393789 | $0.00406097 | $0.00401425 | $113,474 | $859,008 |
| Apr-19 2026 | $0.00401275 | $0.00395217 | $0.004257 | $0.00404464 | $124,689 | $848,809 |
| Apr-18 2026 | $0.00428531 | $0.00413554 | $0.00474627 | $0.00467003 | $140,649 | $906,463 |
| Apr-17 2026 | $0.00470098 | $0.00460248 | $0.00503168 | $0.00467318 | $133,259 | $994,389 |
| Apr-16 2026 | $0.00459949 | $0.00428737 | $0.0048605 | $0.0043598 | $184,082 | $972,921 |