Market Cap $2.56T
-0.58%
Volume 24h $67.47B
9.62%
BTC % 60.0107%
-0.2%
ETH % 9.8644%
0.09%
Coins
34.665
Exchanges
883
Live
rexwifhat (REXHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of rexwifhat (REXHAT) in USD Dollar. This table shows 686 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | $93 | - |
| May-21 2026 | $0.00005908 | $0.00005712 | $0.00005908 | $0.00005712 | $398 | - |
| May-19 2026 | $0.00005991 | $0.00005937 | $0.00005991 | $0.00005937 | $1,086 | - |
| May-17 2026 | $0.00005918 | $0.00005918 | $0.00005958 | $0.00005958 | - | - |
| May-16 2026 | $0.00005958 | $0.0000595 | $0.00006173 | $0.00006169 | $34 | - |
| May-15 2026 | $0.00006169 | $0.00006134 | $0.00006423 | $0.00006423 | - | - |
| May-14 2026 | $0.00006423 | $0.00006234 | $0.00006457 | $0.00006272 | $14 | - |
| May-13 2026 | $0.00006272 | $0.00006272 | $0.00006627 | $0.00006488 | - | - |
| May-12 2026 | $0.00006488 | $0.00006488 | $0.00006773 | $0.00006773 | - | - |
| May-11 2026 | $0.00006787 | $0.00006574 | $0.00006816 | $0.00006708 | - | - |
| May-10 2026 | $0.00006708 | $0.00006452 | $0.00006711 | $0.00006483 | - | - |
| May-09 2026 | $0.00006483 | $0.00006416 | $0.00006502 | $0.00006416 | - | - |
| May-08 2026 | $0.00006416 | $0.00006075 | $0.00006707 | $0.00006113 | $423 | - |
| May-07 2026 | $0.00006113 | $0.00006101 | $0.00006305 | $0.00006305 | $115 | - |
| May-06 2026 | $0.00006305 | $0.00006138 | $0.00006333 | $0.00006141 | - | - |