Market Cap $2.69T
-0.98%
Volume 24h $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
Coins
34.486
+2
Exchanges
885
Last update
3 Minutes ago
rexwifhat (REXHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00005901 | $0.00005822 | $0.00006693 | $0.00006693 | $1,022 | - |
| Apr-13 2026 | $0.00006685 | $0.00006337 | $0.00006685 | $0.00006337 | $27 | - |
| Apr-12 2026 | $0.00006337 | $0.00006337 | $0.00006724 | $0.00006724 | $253 | - |
| Apr-11 2026 | $0.00006724 | $0.00006579 | $0.00006724 | $0.00006618 | - | - |
| Apr-10 2026 | $0.00006618 | $0.00006485 | $0.00006618 | $0.00006577 | - | - |
| Apr-09 2026 | $0.00006577 | $0.0000641 | $0.00006582 | $0.00006506 | - | - |
| Apr-08 2026 | $0.00006506 | $0.00006506 | $0.00006774 | $0.00006774 | $45 | - |
| Apr-07 2026 | $0.00006728 | $0.0000621 | $0.00006728 | $0.0000645 | $22 | - |
| Apr-06 2026 | $0.0000645 | $0.00006427 | $0.00006544 | $0.00006427 | - | - |
| Apr-05 2026 | $0.00006363 | $0.0000611 | $0.00006363 | $0.0000621 | $131 | - |
| Apr-04 2026 | $0.0000621 | $0.00006021 | $0.0000621 | $0.00006021 | - | - |
| Apr-03 2026 | $0.00006021 | $0.00006021 | $0.00007375 | $0.00007193 | - | - |
| Apr-02 2026 | $0.00007193 | $0.00007009 | $0.00007211 | $0.00007201 | - | - |
| Apr-01 2026 | $0.00007201 | $0.00007201 | $0.00007641 | $0.00007245 | - | - |
| Mar-31 2026 | $0.00007245 | $0.0000715 | $0.00007439 | $0.00007439 | - | - |