Market Cap $2.83T
0.51%
Volume 24h $307.88B
15.94%
BTC % 56.95%
0.26%
ETH % 10.09%
-0.59%
Coins
34.580
+11
Exchanges
885
Last update
1 minute ago
rexwifhat (REXHAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00005974 | $0.00005731 | $0.00005974 | $0.00005731 | - | - |
| May-03 2026 | $0.00005731 | $0.00005664 | $0.00005941 | $0.00005805 | - | - |
| May-02 2026 | $0.00005754 | $0.00005735 | $0.00005754 | $0.00005749 | - | - |
| May-01 2026 | $0.00005749 | $0.00005697 | $0.00005767 | $0.00005697 | - | - |
| Apr-30 2026 | $0.00005697 | $0.00005697 | $0.00005757 | $0.00005711 | - | - |
| Apr-29 2026 | $0.00005711 | $0.00005632 | $0.00005873 | $0.00005743 | $93 | - |
| Apr-28 2026 | $0.00005634 | $0.00005537 | $0.00005872 | $0.0000585 | - | - |
| Apr-27 2026 | $0.0000585 | $0.0000585 | $0.00006106 | $0.00006013 | - | - |
| Apr-26 2026 | $0.00006013 | $0.0000596 | $0.00006048 | $0.0000596 | $0 | - |
| Apr-25 2026 | $0.0000596 | $0.0000596 | $0.0000603 | $0.0000603 | - | - |
| Apr-24 2026 | $0.0000603 | $0.00005892 | $0.0000603 | $0.00005892 | - | - |
| Apr-23 2026 | $0.00005892 | $0.00005892 | $0.00005999 | $0.00005904 | - | - |
| Apr-22 2026 | $0.00005986 | $0.00005986 | $0.00006348 | $0.00006087 | $187 | - |
| Apr-21 2026 | $0.00006087 | $0.0000608 | $0.00006127 | $0.00006108 | - | - |
| Apr-20 2026 | $0.00006108 | $0.00005966 | $0.00006118 | $0.00005966 | - | - |