時価総額 $2.71T
-0.33%
ボリューム24h $320.53B
24.66%
BTC % 54.9%
0.31%
ETH % 10.38%
-1.25%
硬貨
34.485
+1
取引所
885
最後の更新
3 分 前
rexwifhat (REXHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00005901 | $0.00005822 | $0.00006693 | $0.00006693 | $1,022 | - |
| Apr-13 2026 | $0.00006685 | $0.00006337 | $0.00006685 | $0.00006337 | $27 | - |
| Apr-12 2026 | $0.00006337 | $0.00006337 | $0.00006724 | $0.00006724 | $253 | - |
| Apr-11 2026 | $0.00006724 | $0.00006579 | $0.00006724 | $0.00006618 | - | - |
| Apr-10 2026 | $0.00006618 | $0.00006485 | $0.00006618 | $0.00006577 | - | - |
| Apr-09 2026 | $0.00006577 | $0.0000641 | $0.00006582 | $0.00006506 | - | - |
| Apr-08 2026 | $0.00006506 | $0.00006506 | $0.00006774 | $0.00006774 | $45 | - |
| Apr-07 2026 | $0.00006728 | $0.0000621 | $0.00006728 | $0.0000645 | $22 | - |
| Apr-06 2026 | $0.0000645 | $0.00006427 | $0.00006544 | $0.00006427 | - | - |
| Apr-05 2026 | $0.00006363 | $0.0000611 | $0.00006363 | $0.0000621 | $131 | - |
| Apr-04 2026 | $0.0000621 | $0.00006021 | $0.0000621 | $0.00006021 | - | - |
| Apr-03 2026 | $0.00006021 | $0.00006021 | $0.00007375 | $0.00007193 | - | - |
| Apr-02 2026 | $0.00007193 | $0.00007009 | $0.00007211 | $0.00007201 | - | - |
| Apr-01 2026 | $0.00007201 | $0.00007201 | $0.00007641 | $0.00007245 | - | - |
| Mar-31 2026 | $0.00007245 | $0.0000715 | $0.00007439 | $0.00007439 | - | - |