時価総額 $2.57T
-0.48%
ボリューム24h $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
硬貨
34.665
取引所
204
ライブ
rexwifhat (REXHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
rexwifhat (REXHAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 686 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00005842 | $0.00005842 | $0.00005842 | $0.00005842 | $93 | - |
| May-21 2026 | $0.00005908 | $0.00005712 | $0.00005908 | $0.00005712 | $398 | - |
| May-19 2026 | $0.00005991 | $0.00005937 | $0.00005991 | $0.00005937 | $1,086 | - |
| May-17 2026 | $0.00005918 | $0.00005918 | $0.00005958 | $0.00005958 | - | - |
| May-16 2026 | $0.00005958 | $0.0000595 | $0.00006173 | $0.00006169 | $34 | - |
| May-15 2026 | $0.00006169 | $0.00006134 | $0.00006423 | $0.00006423 | - | - |
| May-14 2026 | $0.00006423 | $0.00006234 | $0.00006457 | $0.00006272 | $14 | - |
| May-13 2026 | $0.00006272 | $0.00006272 | $0.00006627 | $0.00006488 | - | - |
| May-12 2026 | $0.00006488 | $0.00006488 | $0.00006773 | $0.00006773 | - | - |
| May-11 2026 | $0.00006787 | $0.00006574 | $0.00006816 | $0.00006708 | - | - |
| May-10 2026 | $0.00006708 | $0.00006452 | $0.00006711 | $0.00006483 | - | - |
| May-09 2026 | $0.00006483 | $0.00006416 | $0.00006502 | $0.00006416 | - | - |
| May-08 2026 | $0.00006416 | $0.00006075 | $0.00006707 | $0.00006113 | $423 | - |
| May-07 2026 | $0.00006113 | $0.00006101 | $0.00006305 | $0.00006305 | $115 | - |
| May-06 2026 | $0.00006305 | $0.00006138 | $0.00006333 | $0.00006141 | - | - |