Market Cap $2.38T
-3.24%
Volume 24h $136.15B
6.59%
BTC % 50.45%
-0.37%
ETH % 14.74%
-1.08%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | $3 | - |
May-08 2024 | $0.00001763 | $0.00001763 | $0.00001767 | $0.00001767 | $282 | - |
May-07 2024 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
May-06 2024 | $0.00001767 | $0.00001767 | $0.00001768 | $0.00001768 | $0 | - |
May-05 2024 | $0.00001768 | $0.00001768 | $0.0000177 | $0.0000177 | $2 | - |
May-04 2024 | $0.0000177 | $0.00001769 | $0.0000177 | $0.00001769 | $268 | - |
May-03 2024 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
May-02 2024 | $0.00001769 | $0.00001769 | $0.00001772 | $0.00001772 | $287 | - |
May-01 2024 | $0.00001772 | $0.00001772 | $0.00001776 | $0.00001776 | $150 | - |
Apr-30 2024 | $0.00001776 | $0.00001776 | $0.00001778 | $0.00001777 | $2 | - |
Apr-29 2024 | $0.00001777 | $0.00001777 | $0.00001778 | $0.00001778 | $20 | - |
Apr-28 2024 | $0.00001778 | $0.00001776 | $0.00001778 | $0.00001776 | $1 | - |
Apr-27 2024 | $0.00001776 | $0.00001776 | $0.0000178 | $0.00001779 | $91 | - |
Apr-26 2024 | $0.0000178 | $0.0000178 | $0.00001825 | $0.00001825 | $2,476 | - |
Apr-25 2024 | $0.00001825 | $0.00001825 | $0.00001826 | $0.00001826 | $1 | - |