Market Cap $2.28T
3.2%
Volume 24h $183.35B
18.44%
BTC % 53.77%
0.01%
ETH % 12.73%
0.62%
Coins
28.794
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Sep-17 2024 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | $76 | - |
Sep-16 2024 | $0.00001546 | $0.00001546 | $0.00001549 | $0.00001549 | $181 | - |
Sep-15 2024 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
Sep-14 2024 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | $16 | - |
Sep-13 2024 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | $4 | - |
Sep-12 2024 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
Sep-11 2024 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
Sep-10 2024 | $0.00001549 | $0.00001548 | $0.00001549 | $0.00001548 | $0 | - |
Sep-09 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Sep-08 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | $25 | - |
Sep-07 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | $1,243 | - |
Sep-06 2024 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
Sep-05 2024 | $0.0000157 | $0.0000157 | $0.00001571 | $0.00001571 | $72 | - |
Sep-04 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |